ALSTRIA OFFICE REIT-AG
WKN A0LD2U | ISIN DE000A0LD2U1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:53:37 | - | 5,660 |
19.09.24 18:32:57 | - | 5,660 |
19.09.24 18:32:52 | - | 5,660 |
19.09.24 18:14:27 | - | 5,660 |
19.09.24 18:02:46 | - | 5,700 |
19.09.24 17:46:46 | - | 5,700 |
19.09.24 17:44:46 | - | 5,700 |
19.09.24 17:37:47 | - | 5,660 |
19.09.24 17:36:15 | - | 5,640 |
19.09.24 17:31:01 | - | 5,660 |
19.09.24 17:26:03 | - | 5,700 |
19.09.24 17:25:05 | - | 5,700 |
19.09.24 17:22:35 | - | 5,700 |
19.09.24 17:15:37 | - | 5,700 |
19.09.24 17:11:12 | - | 5,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:50:58 | - | 5,700 |
19.09.24 16:26:09 | - | 5,700 |
19.09.24 16:18:29 | - | 5,700 |
19.09.24 16:17:40 | - | 5,720 |
19.09.24 16:14:53 | - | 5,680 |
19.09.24 15:37:17 | - | 5,680 |
19.09.24 15:33:41 | - | 5,680 |
19.09.24 15:28:20 | - | 5,700 |
19.09.24 15:13:00 | - | 5,680 |
19.09.24 15:08:14 | - | 5,700 |
19.09.24 14:55:45 | - | 5,660 |
19.09.24 14:55:03 | - | 5,600 |
19.09.24 14:46:44 | - | 5,540 |
19.09.24 14:32:27 | - | 5,560 |
19.09.24 14:32:15 | - | 5,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:30:05 | - | 5,520 |
19.09.24 14:29:12 | - | 5,520 |
19.09.24 13:58:49 | - | 5,600 |
19.09.24 13:51:34 | - | 5,580 |
19.09.24 13:45:52 | - | 5,580 |
19.09.24 13:43:49 | - | 5,600 |
19.09.24 13:43:02 | - | 5,580 |
19.09.24 13:40:42 | - | 5,400 |
19.09.24 13:37:16 | - | 5,380 |
19.09.24 13:33:13 | - | 5,380 |
19.09.24 13:32:30 | - | 5,380 |
19.09.24 13:31:59 | - | 5,380 |
19.09.24 13:31:13 | - | 5,420 |
19.09.24 13:29:34 | - | 5,400 |
19.09.24 13:28:01 | - | 5,380 |