ALSTRIA OFFICE REIT-AG
WKN A0LD2U | ISIN DE000A0LD2U1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:10:13 | - | 5,720 |
19.09.24 09:09:22 | - | 5,640 |
19.09.24 09:07:20 | - | 5,740 |
19.09.24 09:06:39 | - | 5,740 |
19.09.24 08:58:58 | - | 5,660 |
19.09.24 08:50:24 | - | 5,640 |
19.09.24 08:49:59 | - | 5,620 |
19.09.24 08:49:53 | - | 5,600 |
19.09.24 08:49:19 | - | 5,580 |
19.09.24 08:49:10 | - | 5,580 |
19.09.24 08:45:10 | - | 5,600 |
19.09.24 08:45:07 | - | 5,580 |
19.09.24 08:44:44 | - | 5,560 |
19.09.24 08:44:39 | - | 5,560 |
19.09.24 08:26:03 | - | 5,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:25:56 | - | 5,500 |
19.09.24 08:24:23 | - | 5,460 |
19.09.24 08:22:27 | - | 5,540 |
19.09.24 08:21:15 | - | 5,460 |
19.09.24 08:19:59 | - | 5,440 |
19.09.24 08:14:34 | - | 5,440 |
19.09.24 08:10:56 | - | 5,400 |
19.09.24 08:10:50 | - | 5,400 |
19.09.24 08:10:50 | - | 5,400 |
19.09.24 08:10:30 | - | 5,400 |
19.09.24 08:10:28 | - | 5,300 |
19.09.24 08:10:17 | - | 5,420 |
19.09.24 08:09:47 | - | 5,420 |
19.09.24 08:09:45 | - | 5,520 |
19.09.24 08:09:02 | - | 5,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:08:50 | - | 5,120 |
19.09.24 08:08:47 | - | 5,320 |
19.09.24 08:08:45 | - | 5,520 |
19.09.24 08:08:39 | - | 5,440 |
19.09.24 08:08:14 | - | 5,520 |
19.09.24 08:08:14 | - | 5,500 |
19.09.24 08:08:14 | - | 5,500 |
19.09.24 08:08:14 | - | 5,500 |
19.09.24 08:06:30 | - | 5,520 |
19.09.24 08:06:25 | - | 5,520 |
19.09.24 08:06:20 | - | 5,500 |
19.09.24 08:06:17 | - | 5,200 |
19.09.24 08:03:46 | - | 5,120 |
19.09.24 07:58:51 | - | 5,140 |
19.09.24 07:57:52 | - | 5,200 |