ALSTRIA OFFICE REIT-AG
WKN A0LD2U | ISIN DE000A0LD2U1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:12:00 | - | 6,000 |
19.09.24 11:09:36 | - | 5,980 |
19.09.24 11:03:42 | - | 6,000 |
19.09.24 11:00:59 | - | 6,020 |
19.09.24 11:00:26 | - | 6,000 |
19.09.24 10:59:26 | - | 5,960 |
19.09.24 10:59:01 | - | 5,940 |
19.09.24 10:58:14 | - | 5,940 |
19.09.24 10:56:55 | - | 5,920 |
19.09.24 10:56:03 | - | 5,980 |
19.09.24 10:55:21 | - | 5,980 |
19.09.24 10:52:39 | - | 5,920 |
19.09.24 10:52:04 | - | 5,940 |
19.09.24 10:48:47 | - | 5,920 |
19.09.24 10:47:14 | - | 5,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:46:49 | - | 5,980 |
19.09.24 10:45:57 | - | 5,980 |
19.09.24 10:45:18 | - | 5,980 |
19.09.24 10:45:01 | - | 5,980 |
19.09.24 10:44:50 | - | 5,980 |
19.09.24 10:44:31 | - | 6,000 |
19.09.24 10:44:04 | - | 6,000 |
19.09.24 10:43:48 | - | 6,000 |
19.09.24 10:42:50 | - | 6,000 |
19.09.24 10:42:31 | - | 5,920 |
19.09.24 10:39:24 | - | 5,900 |
19.09.24 10:38:57 | - | 5,880 |
19.09.24 10:38:43 | - | 5,940 |
19.09.24 10:37:22 | - | 6,000 |
19.09.24 10:35:42 | - | 5,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:33:48 | - | 5,960 |
19.09.24 10:33:18 | - | 5,940 |
19.09.24 10:30:00 | - | 6,000 |
19.09.24 10:25:45 | - | 6,000 |
19.09.24 10:21:58 | - | 6,020 |
19.09.24 10:21:09 | - | 5,960 |
19.09.24 10:21:02 | - | 6,020 |
19.09.24 10:19:32 | - | 6,020 |
19.09.24 10:19:16 | - | 5,900 |
19.09.24 10:18:07 | - | 5,960 |
19.09.24 10:17:02 | - | 6,000 |
19.09.24 10:13:43 | - | 6,000 |
19.09.24 10:13:10 | - | 5,960 |
19.09.24 10:12:22 | - | 5,980 |
19.09.24 10:09:53 | - | 6,020 |