ALSTRIA OFFICE REIT-AG
WKN A0LD2U | ISIN DE000A0LD2U1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:57:40 | - | 5,140 |
19.09.24 07:57:40 | - | 5,140 |
19.09.24 07:51:06 | - | 5,140 |
19.09.24 07:50:50 | - | 5,100 |
19.09.24 07:50:50 | - | 5,100 |
19.09.24 07:45:39 | - | 5,060 |
18.09.24 21:57:19 | - | 5,000 |
18.09.24 21:56:51 | - | 4,980 |
18.09.24 21:52:27 | - | 5,080 |
18.09.24 21:45:52 | - | 5,060 |
18.09.24 21:40:47 | - | 5,060 |
18.09.24 21:37:54 | - | 5,020 |
18.09.24 21:37:14 | - | 4,990 |
18.09.24 21:35:28 | - | 5,000 |
18.09.24 21:23:50 | - | 4,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:21:01 | - | 4,870 |
18.09.24 21:18:21 | - | 4,950 |
18.09.24 21:12:17 | - | 4,930 |
18.09.24 21:10:14 | - | 4,900 |
18.09.24 21:05:43 | - | 4,860 |
18.09.24 21:04:04 | - | 4,840 |
18.09.24 21:02:44 | - | 4,950 |
18.09.24 21:00:43 | - | 4,950 |
18.09.24 20:59:24 | - | 4,840 |
18.09.24 20:56:31 | - | 4,780 |
18.09.24 20:52:22 | - | 4,780 |
18.09.24 20:51:23 | - | 4,950 |
18.09.24 20:51:00 | - | 4,780 |
18.09.24 20:49:44 | - | 4,780 |
18.09.24 20:46:31 | - | 4,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:45:22 | - | 4,780 |
18.09.24 20:44:14 | - | 4,780 |
18.09.24 20:43:09 | - | 4,780 |
18.09.24 20:40:55 | - | 4,760 |
18.09.24 20:40:05 | - | 4,780 |
18.09.24 20:38:35 | - | 4,690 |
18.09.24 20:37:49 | - | 4,630 |
18.09.24 20:35:39 | - | 4,840 |
18.09.24 20:32:47 | - | 4,850 |
18.09.24 20:31:48 | - | 4,880 |
18.09.24 20:29:01 | - | 4,920 |
18.09.24 20:27:56 | - | 4,920 |
18.09.24 20:27:09 | - | 4,830 |
18.09.24 20:24:48 | - | 4,790 |
18.09.24 20:23:01 | - | 4,780 |