ALSTRIA OFFICE REIT-AG
WKN A0LD2U | ISIN DE000A0LD2U1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:30:18 | - | 4,390 |
18.09.24 19:28:27 | - | 4,340 |
18.09.24 19:28:27 | - | 4,340 |
18.09.24 19:28:08 | - | 4,340 |
18.09.24 19:25:57 | - | 4,340 |
18.09.24 19:24:43 | - | 4,310 |
18.09.24 19:22:42 | - | 4,310 |
18.09.24 19:21:49 | - | 4,260 |
18.09.24 19:21:42 | - | 4,310 |
18.09.24 19:20:05 | - | 4,210 |
18.09.24 19:12:10 | - | 3,590 |
18.09.24 18:03:21 | - | 3,590 |
18.09.24 18:03:21 | - | 3,590 |
18.09.24 17:36:12 | - | 3,590 |
18.09.24 17:31:02 | - | 3,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:22:09 | - | 3,660 |
18.09.24 13:17:10 | - | 3,690 |
18.09.24 09:45:17 | - | 3,690 |
18.09.24 09:14:15 | - | 3,700 |
18.09.24 09:12:05 | - | 3,700 |
18.09.24 09:11:38 | - | 3,700 |
18.09.24 09:02:09 | - | 3,690 |
18.09.24 08:51:06 | - | 3,620 |
18.09.24 08:35:04 | - | 3,620 |
18.09.24 08:00:33 | - | 3,620 |
17.09.24 21:58:01 | - | 3,620 |
17.09.24 17:36:03 | - | 3,620 |
17.09.24 17:31:01 | - | 3,650 |
17.09.24 16:27:17 | - | 3,690 |
17.09.24 16:25:46 | - | 3,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:45:03 | - | 3,660 |
17.09.24 15:42:05 | - | 3,650 |
17.09.24 15:32:50 | - | 3,660 |
17.09.24 15:30:28 | - | 3,660 |
17.09.24 15:22:20 | - | 3,650 |
17.09.24 15:21:13 | - | 3,600 |
17.09.24 15:20:48 | - | 3,560 |
17.09.24 15:13:09 | - | 3,650 |
17.09.24 15:06:26 | - | 3,560 |
17.09.24 15:00:11 | - | 3,650 |
17.09.24 14:55:09 | - | 3,560 |
17.09.24 14:52:21 | - | 3,650 |
17.09.24 14:49:35 | - | 3,630 |
17.09.24 14:47:14 | - | 3,550 |
17.09.24 13:17:31 | - | 3,580 |