ALSTRIA OFFICE REIT-AG
WKN A0LD2U | ISIN DE000A0LD2U1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:17:11 | - | 3,570 |
17.09.24 13:13:33 | - | 3,580 |
17.09.24 12:08:10 | - | 3,570 |
17.09.24 12:06:46 | - | 3,580 |
17.09.24 12:06:38 | - | 3,560 |
17.09.24 12:02:51 | - | 3,550 |
17.09.24 12:02:22 | - | 3,550 |
17.09.24 11:32:52 | - | 3,560 |
17.09.24 11:29:27 | - | 3,580 |
17.09.24 11:29:06 | - | 3,560 |
17.09.24 11:28:56 | - | 3,570 |
17.09.24 11:28:45 | - | 3,580 |
17.09.24 11:24:20 | - | 3,580 |
17.09.24 11:24:11 | - | 3,580 |
17.09.24 11:19:51 | - | 3,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:19:26 | - | 3,580 |
17.09.24 11:19:07 | - | 3,580 |
17.09.24 11:18:53 | - | 3,580 |
17.09.24 11:18:36 | - | 3,580 |
17.09.24 11:18:23 | - | 3,580 |
17.09.24 11:15:41 | - | 3,580 |
17.09.24 11:15:28 | - | 3,580 |
17.09.24 11:14:56 | - | 3,580 |
17.09.24 11:12:13 | - | 3,570 |
17.09.24 11:09:58 | - | 3,560 |
17.09.24 11:08:33 | - | 3,570 |
17.09.24 11:07:32 | - | 3,580 |
17.09.24 11:01:30 | - | 3,580 |
17.09.24 11:00:52 | - | 3,590 |
17.09.24 10:59:20 | - | 3,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:51:22 | - | 3,570 |
17.09.24 10:02:12 | - | 3,600 |
17.09.24 10:01:37 | - | 3,600 |
17.09.24 10:01:09 | - | 3,600 |
17.09.24 09:58:40 | - | 3,600 |
17.09.24 09:58:18 | - | 3,600 |
17.09.24 09:55:59 | - | 3,600 |
17.09.24 09:55:31 | - | 3,600 |
17.09.24 09:53:17 | - | 3,600 |
17.09.24 09:52:54 | - | 3,600 |
17.09.24 09:50:39 | - | 3,600 |
17.09.24 09:50:06 | - | 3,600 |
17.09.24 09:48:08 | - | 3,600 |
17.09.24 09:47:48 | - | 3,600 |
17.09.24 09:46:07 | - | 3,600 |