ALSTRIA OFFICE REIT-AG
WKN A0LD2U | ISIN DE000A0LD2U1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:19:34 | - | 4,850 |
18.09.24 20:19:34 | - | 4,850 |
18.09.24 20:16:41 | - | 4,850 |
18.09.24 20:11:20 | - | 4,830 |
18.09.24 20:07:01 | - | 4,800 |
18.09.24 19:59:44 | - | 4,780 |
18.09.24 19:59:06 | - | 5,060 |
18.09.24 19:58:59 | - | 4,850 |
18.09.24 19:58:38 | - | 4,850 |
18.09.24 19:56:33 | - | 4,810 |
18.09.24 19:56:12 | - | 4,830 |
18.09.24 19:56:12 | - | 4,830 |
18.09.24 19:54:50 | - | 4,810 |
18.09.24 19:54:50 | - | 4,810 |
18.09.24 19:53:32 | - | 4,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:52:41 | - | 4,850 |
18.09.24 19:52:41 | - | 4,850 |
18.09.24 19:52:41 | - | 4,850 |
18.09.24 19:52:01 | - | 4,810 |
18.09.24 19:47:42 | - | 5,220 |
18.09.24 19:47:38 | - | 5,220 |
18.09.24 19:47:38 | - | 5,220 |
18.09.24 19:46:41 | - | 5,220 |
18.09.24 19:46:41 | - | 5,220 |
18.09.24 19:46:41 | - | 5,220 |
18.09.24 19:46:41 | - | 5,220 |
18.09.24 19:46:34 | - | 5,260 |
18.09.24 19:45:51 | - | 5,260 |
18.09.24 19:45:51 | - | 5,260 |
18.09.24 19:45:51 | - | 5,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:45:51 | - | 5,260 |
18.09.24 19:45:51 | - | 5,260 |
18.09.24 19:45:51 | - | 5,260 |
18.09.24 19:45:51 | - | 5,260 |
18.09.24 19:45:48 | - | 5,260 |
18.09.24 19:45:28 | - | 5,260 |
18.09.24 19:45:23 | - | 5,220 |
18.09.24 19:45:10 | - | 5,260 |
18.09.24 19:38:53 | - | 4,540 |
18.09.24 19:37:49 | - | 4,440 |
18.09.24 19:35:39 | - | 4,340 |
18.09.24 19:35:39 | - | 4,340 |
18.09.24 19:35:39 | - | 4,340 |
18.09.24 19:31:57 | - | 4,340 |
18.09.24 19:31:38 | - | 4,340 |