ALSTRIA OFFICE REIT-AG
WKN A0LD2U | ISIN DE000A0LD2U1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:27:56 | - | 3,600 |
12.09.24 15:58:11 | - | 3,600 |
12.09.24 14:30:19 | - | 3,600 |
12.09.24 14:29:45 | - | 3,600 |
12.09.24 14:15:05 | - | 3,600 |
12.09.24 13:17:25 | - | 3,600 |
12.09.24 10:43:31 | - | 3,600 |
12.09.24 09:02:21 | - | 3,590 |
12.09.24 08:51:10 | - | 3,610 |
12.09.24 07:52:47 | - | 3,610 |
11.09.24 21:58:01 | - | 3,610 |
11.09.24 20:15:03 | - | 3,610 |
11.09.24 19:13:43 | - | 3,610 |
11.09.24 18:32:05 | - | 3,610 |
11.09.24 18:02:54 | - | 3,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:48:02 | - | 3,610 |
11.09.24 17:36:47 | - | 3,610 |
11.09.24 17:30:04 | - | 3,600 |
11.09.24 17:20:13 | - | 3,600 |
11.09.24 17:17:15 | - | 3,600 |
11.09.24 16:53:45 | - | 3,600 |
11.09.24 16:51:13 | - | 3,590 |
11.09.24 15:09:59 | - | 3,590 |
11.09.24 15:01:05 | - | 3,590 |
11.09.24 14:50:58 | - | 3,590 |
11.09.24 14:47:51 | - | 3,590 |
11.09.24 14:37:39 | - | 3,590 |
11.09.24 14:34:52 | - | 3,590 |
11.09.24 14:30:18 | - | 3,570 |
11.09.24 13:26:07 | - | 3,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:17:18 | - | 3,590 |
11.09.24 13:00:05 | - | 3,590 |
11.09.24 12:59:45 | - | 3,590 |
11.09.24 12:57:52 | - | 3,590 |
11.09.24 12:50:34 | - | 3,590 |
11.09.24 12:50:12 | - | 3,610 |
11.09.24 12:38:11 | - | 3,610 |
11.09.24 12:03:00 | - | 3,590 |
11.09.24 12:01:12 | - | 3,650 |
11.09.24 12:00:37 | - | 3,620 |
11.09.24 12:00:07 | - | 3,590 |
11.09.24 11:57:47 | - | 3,590 |
11.09.24 11:34:04 | - | 3,650 |
11.09.24 11:29:58 | - | 3,650 |
11.09.24 11:22:05 | - | 3,610 |