ALSTRIA OFFICE REIT-AG
WKN A0LD2U | ISIN DE000A0LD2U1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:45:38 | - | 3,600 |
17.09.24 09:39:51 | - | 3,600 |
17.09.24 09:09:31 | - | 3,600 |
17.09.24 09:02:14 | - | 3,630 |
17.09.24 08:51:09 | - | 3,570 |
17.09.24 08:13:17 | - | 3,570 |
17.09.24 07:50:14 | - | 3,570 |
17.09.24 07:50:14 | - | 3,570 |
16.09.24 21:58:00 | - | 3,600 |
16.09.24 18:13:12 | - | 3,610 |
16.09.24 17:37:02 | - | 3,570 |
16.09.24 17:30:05 | - | 3,620 |
16.09.24 15:40:37 | - | 3,610 |
16.09.24 15:06:46 | - | 3,610 |
16.09.24 14:42:35 | - | 3,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:53:26 | - | 3,620 |
16.09.24 13:17:26 | - | 3,620 |
16.09.24 10:03:18 | - | 3,620 |
16.09.24 10:00:09 | - | 3,620 |
16.09.24 09:45:39 | - | 3,620 |
16.09.24 09:02:20 | - | 3,620 |
16.09.24 08:42:57 | - | 3,590 |
16.09.24 08:11:12 | - | 3,590 |
16.09.24 07:55:52 | - | 3,590 |
13.09.24 21:58:01 | - | 3,600 |
13.09.24 20:48:49 | - | 3,610 |
13.09.24 20:07:12 | - | 3,610 |
13.09.24 19:11:27 | - | 3,610 |
13.09.24 18:13:13 | - | 3,610 |
13.09.24 17:36:15 | - | 3,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:31:01 | - | 3,560 |
13.09.24 16:37:26 | - | 3,600 |
13.09.24 16:31:03 | - | 3,600 |
13.09.24 15:18:07 | - | 3,600 |
13.09.24 13:17:04 | - | 3,640 |
13.09.24 11:37:28 | - | 3,640 |
13.09.24 11:29:26 | - | 3,620 |
13.09.24 09:02:10 | - | 3,600 |
13.09.24 08:51:16 | - | 3,610 |
13.09.24 08:09:32 | - | 3,610 |
13.09.24 07:55:54 | - | 3,600 |
12.09.24 21:58:00 | - | 3,600 |
12.09.24 18:13:09 | - | 3,610 |
12.09.24 17:39:32 | - | 3,600 |
12.09.24 16:54:59 | - | 3,600 |