ALSTRIA OFFICE REIT-AG
WKN A0LD2U | ISIN DE000A0LD2U1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:08:28 | - | 6,020 |
19.09.24 10:07:08 | - | 5,980 |
19.09.24 10:05:12 | - | 5,980 |
19.09.24 10:03:32 | - | 5,940 |
19.09.24 10:03:08 | - | 5,940 |
19.09.24 10:02:16 | - | 5,920 |
19.09.24 10:01:03 | - | 5,920 |
19.09.24 09:59:06 | - | 5,920 |
19.09.24 09:58:06 | - | 5,920 |
19.09.24 09:57:37 | - | 5,920 |
19.09.24 09:57:33 | - | 5,920 |
19.09.24 09:56:58 | - | 5,860 |
19.09.24 09:56:03 | - | 5,840 |
19.09.24 09:55:17 | - | 5,900 |
19.09.24 09:54:45 | - | 5,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:54:28 | - | 5,900 |
19.09.24 09:53:10 | - | 5,960 |
19.09.24 09:52:56 | - | 5,940 |
19.09.24 09:47:29 | - | 5,960 |
19.09.24 09:47:18 | - | 5,980 |
19.09.24 09:46:52 | - | 5,860 |
19.09.24 09:46:52 | - | 5,860 |
19.09.24 09:46:52 | - | 5,860 |
19.09.24 09:46:52 | - | 5,860 |
19.09.24 09:46:52 | - | 5,860 |
19.09.24 09:46:00 | - | 5,920 |
19.09.24 09:43:20 | - | 5,860 |
19.09.24 09:40:38 | - | 5,900 |
19.09.24 09:39:29 | - | 5,900 |
19.09.24 09:38:30 | - | 5,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:36:56 | - | 5,900 |
19.09.24 09:31:56 | - | 5,880 |
19.09.24 09:30:04 | - | 5,960 |
19.09.24 09:29:23 | - | 5,880 |
19.09.24 09:27:56 | - | 5,960 |
19.09.24 09:23:32 | - | 6,140 |
19.09.24 09:23:11 | - | 6,140 |
19.09.24 09:22:52 | - | 6,000 |
19.09.24 09:21:08 | - | 6,000 |
19.09.24 09:20:06 | - | 5,900 |
19.09.24 09:18:55 | - | 6,020 |
19.09.24 09:14:45 | - | 5,740 |
19.09.24 09:14:33 | - | 5,740 |
19.09.24 09:12:22 | - | 5,720 |
19.09.24 09:10:32 | - | 5,720 |