ALSTRIA OFFICE REIT-AG
WKN A0LD2U | ISIN DE000A0LD2U1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:27:53 | - | 5,360 |
19.09.24 13:27:01 | - | 5,400 |
19.09.24 13:21:31 | - | 5,500 |
19.09.24 13:20:51 | - | 5,480 |
19.09.24 13:19:12 | - | 5,540 |
19.09.24 13:19:07 | - | 5,560 |
19.09.24 13:19:07 | - | 5,560 |
19.09.24 13:19:07 | - | 5,560 |
19.09.24 13:18:03 | - | 5,600 |
19.09.24 13:11:04 | - | 5,620 |
19.09.24 13:07:59 | - | 5,620 |
19.09.24 12:57:58 | - | 5,600 |
19.09.24 12:43:15 | - | 5,680 |
19.09.24 12:41:11 | - | 5,660 |
19.09.24 12:40:53 | - | 5,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:40:42 | - | 5,660 |
19.09.24 12:40:22 | - | 5,660 |
19.09.24 12:40:13 | - | 5,660 |
19.09.24 12:40:01 | - | 5,660 |
19.09.24 12:39:18 | - | 5,660 |
19.09.24 12:36:24 | - | 5,660 |
19.09.24 12:36:18 | - | 5,680 |
19.09.24 12:36:09 | - | 5,700 |
19.09.24 12:35:59 | - | 5,700 |
19.09.24 12:34:33 | - | 5,700 |
19.09.24 12:21:35 | - | 5,720 |
19.09.24 12:18:24 | - | 5,720 |
19.09.24 12:16:46 | - | 5,660 |
19.09.24 12:16:37 | - | 5,700 |
19.09.24 12:16:08 | - | 5,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:12:58 | - | 5,880 |
19.09.24 12:12:19 | - | 5,880 |
19.09.24 12:11:53 | - | 5,800 |
19.09.24 12:10:38 | - | 5,800 |
19.09.24 12:10:04 | - | 5,800 |
19.09.24 12:08:44 | - | 5,800 |
19.09.24 12:06:51 | - | 5,780 |
19.09.24 12:02:30 | - | 5,920 |
19.09.24 11:57:06 | - | 5,980 |
19.09.24 11:51:52 | - | 5,980 |
19.09.24 11:49:19 | - | 6,000 |
19.09.24 11:45:29 | - | 5,980 |
19.09.24 11:30:01 | - | 6,000 |
19.09.24 11:27:44 | - | 6,000 |
19.09.24 11:23:08 | - | 5,980 |