ALSTRIA OFFICE REIT-AG
WKN A0LD2U | ISIN DE000A0LD2U1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:14:23 | - | 5,880 |
20.09.24 14:13:59 | - | 5,900 |
20.09.24 14:11:39 | - | 5,880 |
20.09.24 14:02:18 | - | 5,860 |
20.09.24 13:52:57 | - | 5,860 |
20.09.24 13:43:00 | - | 5,860 |
20.09.24 13:41:21 | - | 5,840 |
20.09.24 13:31:28 | - | 5,820 |
20.09.24 13:30:22 | - | 5,800 |
20.09.24 13:29:50 | - | 5,860 |
20.09.24 13:27:55 | - | 5,800 |
20.09.24 13:27:50 | - | 5,760 |
20.09.24 13:27:38 | - | 5,740 |
20.09.24 13:22:25 | - | 5,680 |
20.09.24 13:22:07 | - | 5,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:21:54 | - | 5,680 |
20.09.24 13:21:30 | - | 5,680 |
20.09.24 13:21:14 | - | 5,680 |
20.09.24 13:20:28 | - | 5,680 |
20.09.24 13:19:41 | - | 5,680 |
20.09.24 13:19:27 | - | 5,680 |
20.09.24 13:19:07 | - | 5,680 |
20.09.24 13:19:01 | - | 5,680 |
20.09.24 13:18:50 | - | 5,680 |
20.09.24 13:18:44 | - | 5,680 |
20.09.24 13:18:37 | - | 5,660 |
20.09.24 13:17:19 | - | 5,640 |
20.09.24 13:12:06 | - | 5,640 |
20.09.24 13:10:25 | - | 5,620 |
20.09.24 13:06:40 | - | 5,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:05:26 | - | 5,620 |
20.09.24 13:00:45 | - | 5,620 |
20.09.24 13:00:25 | - | 5,620 |
20.09.24 12:55:32 | - | 5,620 |
20.09.24 12:55:25 | - | 5,620 |
20.09.24 12:51:06 | - | 5,620 |
20.09.24 12:50:28 | - | 5,620 |
20.09.24 12:49:52 | - | 5,620 |
20.09.24 12:37:55 | - | 5,620 |
20.09.24 12:35:30 | - | 5,600 |
20.09.24 12:33:35 | - | 5,600 |
20.09.24 12:32:17 | - | 5,520 |
20.09.24 12:30:31 | - | 5,500 |
20.09.24 12:28:10 | - | 5,520 |
20.09.24 12:26:00 | - | 5,560 |