ALSTRIA OFFICE REIT-AG
WKN A0LD2U | ISIN DE000A0LD2U1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:29:58 | - | 5,920 |
23.09.24 15:25:41 | - | 5,960 |
23.09.24 15:16:17 | - | 5,940 |
23.09.24 15:14:48 | - | 5,920 |
23.09.24 15:13:38 | - | 5,980 |
23.09.24 15:11:04 | - | 5,920 |
23.09.24 15:10:22 | - | 5,920 |
23.09.24 15:04:29 | - | 5,920 |
23.09.24 14:59:12 | - | 5,920 |
23.09.24 14:57:18 | - | 5,920 |
23.09.24 14:39:08 | - | 5,920 |
23.09.24 14:29:40 | - | 5,840 |
23.09.24 14:16:50 | - | 5,840 |
23.09.24 14:15:54 | - | 5,880 |
23.09.24 14:09:36 | - | 5,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:38:55 | - | 5,900 |
23.09.24 13:17:18 | - | 5,900 |
23.09.24 12:52:38 | - | 5,900 |
23.09.24 12:41:31 | - | 5,900 |
23.09.24 12:35:37 | - | 5,920 |
23.09.24 12:28:12 | - | 5,920 |
23.09.24 12:20:32 | - | 5,900 |
23.09.24 12:16:28 | - | 5,920 |
23.09.24 12:16:20 | - | 5,900 |
23.09.24 12:15:26 | - | 5,920 |
23.09.24 12:06:29 | - | 5,920 |
23.09.24 12:05:49 | - | 5,900 |
23.09.24 12:05:12 | - | 5,920 |
23.09.24 12:02:54 | - | 5,880 |
23.09.24 11:39:21 | - | 5,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:21:15 | - | 5,820 |
23.09.24 11:20:42 | - | 5,840 |
23.09.24 11:17:40 | - | 5,880 |
23.09.24 10:30:56 | - | 5,860 |
23.09.24 10:30:25 | - | 5,840 |
23.09.24 10:13:09 | - | 5,860 |
23.09.24 09:45:36 | - | 5,860 |
23.09.24 09:32:34 | - | 5,840 |
23.09.24 09:30:52 | - | 5,820 |
23.09.24 09:30:35 | - | 5,540 |
23.09.24 09:07:55 | - | 5,960 |
23.09.24 09:06:47 | - | 5,980 |
23.09.24 09:04:39 | - | 5,960 |
23.09.24 09:02:11 | - | 5,960 |
23.09.24 08:51:53 | - | 5,780 |