ALSTRIA OFFICE REIT-AG
WKN A0LD2U | ISIN DE000A0LD2U1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:59:11 | - | 5,940 |
27.09.24 17:37:35 | - | 5,940 |
27.09.24 17:23:40 | - | 6,000 |
27.09.24 16:39:24 | - | 6,000 |
27.09.24 16:34:03 | - | 6,000 |
27.09.24 15:38:45 | - | 6,000 |
27.09.24 15:36:45 | - | 6,000 |
27.09.24 15:35:37 | - | 5,940 |
27.09.24 15:33:49 | - | 5,940 |
27.09.24 15:31:40 | - | 5,920 |
27.09.24 14:53:59 | - | 5,940 |
27.09.24 13:31:52 | - | 5,940 |
27.09.24 13:17:25 | - | 5,920 |
27.09.24 10:07:13 | - | 5,920 |
27.09.24 10:03:03 | - | 5,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:55:19 | - | 5,940 |
27.09.24 09:54:44 | - | 5,920 |
27.09.24 09:45:34 | - | 5,940 |
27.09.24 09:19:50 | - | 5,920 |
27.09.24 09:02:29 | - | 5,920 |
27.09.24 09:02:24 | - | 5,920 |
27.09.24 08:51:20 | - | 5,920 |
27.09.24 08:21:51 | - | 5,920 |
27.09.24 08:21:39 | - | 5,840 |
27.09.24 08:21:18 | - | 5,780 |
27.09.24 08:20:19 | - | 5,760 |
27.09.24 08:00:24 | - | 5,840 |
27.09.24 07:45:37 | - | 5,840 |
26.09.24 21:58:01 | - | 5,900 |
26.09.24 20:23:28 | - | 5,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:40:16 | - | 5,920 |
26.09.24 17:35:33 | - | 5,920 |
26.09.24 16:15:58 | - | 5,920 |
26.09.24 15:01:57 | - | 5,920 |
26.09.24 14:48:40 | - | 5,920 |
26.09.24 14:34:03 | - | 5,900 |
26.09.24 14:33:53 | - | 5,880 |
26.09.24 14:33:33 | - | 5,900 |
26.09.24 14:33:13 | - | 5,880 |
26.09.24 14:33:03 | - | 5,900 |
26.09.24 14:32:42 | - | 5,880 |
26.09.24 14:32:34 | - | 5,900 |
26.09.24 14:32:23 | - | 5,880 |
26.09.24 14:32:11 | - | 5,900 |
26.09.24 14:31:51 | - | 5,880 |