ALSTRIA OFFICE REIT-AG
WKN A0LD2U | ISIN DE000A0LD2U1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:02:16 | - | 3,590 |
11.09.24 08:51:28 | - | 3,580 |
11.09.24 08:01:09 | - | 3,580 |
11.09.24 07:45:40 | - | 3,580 |
10.09.24 21:58:00 | - | 3,580 |
10.09.24 17:36:17 | - | 3,580 |
10.09.24 17:31:01 | - | 3,550 |
10.09.24 17:30:01 | - | 3,590 |
10.09.24 17:27:19 | - | 3,590 |
10.09.24 17:25:12 | - | 3,590 |
10.09.24 17:12:51 | - | 3,590 |
10.09.24 17:09:24 | - | 3,590 |
10.09.24 16:13:00 | - | 3,590 |
10.09.24 16:11:27 | - | 3,600 |
10.09.24 13:17:08 | - | 3,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:48:02 | - | 3,600 |
10.09.24 10:47:55 | - | 3,590 |
10.09.24 10:44:51 | - | 3,610 |
10.09.24 09:02:14 | - | 3,600 |
10.09.24 08:51:28 | - | 3,580 |
10.09.24 08:51:28 | - | 3,580 |
10.09.24 08:51:28 | - | 3,580 |
10.09.24 08:51:28 | - | 3,580 |
10.09.24 07:55:16 | - | 3,580 |
09.09.24 17:36:10 | - | 3,580 |
09.09.24 17:35:52 | - | 3,550 |
09.09.24 14:54:30 | - | 3,590 |
09.09.24 13:17:07 | - | 3,590 |
09.09.24 10:44:44 | - | 3,590 |
09.09.24 10:11:03 | - | 3,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:07:40 | - | 3,590 |
09.09.24 10:02:29 | - | 3,580 |
09.09.24 09:40:36 | - | 3,580 |
09.09.24 09:40:26 | - | 3,590 |
09.09.24 09:39:28 | - | 3,590 |
09.09.24 09:33:51 | - | 3,580 |
09.09.24 09:33:23 | - | 3,590 |
09.09.24 09:30:49 | - | 3,580 |
09.09.24 09:30:15 | - | 3,590 |
09.09.24 09:25:03 | - | 3,590 |
09.09.24 09:04:53 | - | 3,590 |
09.09.24 09:02:31 | - | 3,580 |
09.09.24 08:51:28 | - | 3,560 |
09.09.24 08:27:22 | - | 3,560 |
09.09.24 08:25:06 | - | 3,570 |