LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:14:52 | - | 45,730 |
27.09.24 17:14:48 | - | 45,730 |
27.09.24 17:14:43 | - | 45,720 |
27.09.24 17:14:39 | - | 45,680 |
27.09.24 17:14:31 | - | 45,660 |
27.09.24 17:14:05 | - | 45,645 |
27.09.24 17:13:34 | - | 45,630 |
27.09.24 17:13:29 | - | 45,605 |
27.09.24 17:13:22 | - | 45,590 |
27.09.24 17:12:40 | - | 45,615 |
27.09.24 17:12:37 | - | 45,630 |
27.09.24 17:12:23 | - | 45,625 |
27.09.24 17:12:22 | - | 45,615 |
27.09.24 17:12:10 | - | 45,635 |
27.09.24 17:12:06 | - | 45,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:12:03 | - | 45,640 |
27.09.24 17:11:55 | - | 45,625 |
27.09.24 17:11:54 | - | 45,625 |
27.09.24 17:11:48 | - | 45,605 |
27.09.24 17:11:47 | - | 45,585 |
27.09.24 17:11:36 | - | 45,565 |
27.09.24 17:11:31 | - | 45,580 |
27.09.24 17:11:29 | - | 45,580 |
27.09.24 17:11:26 | - | 45,560 |
27.09.24 17:11:19 | - | 45,535 |
27.09.24 17:11:18 | - | 45,550 |
27.09.24 17:10:51 | - | 45,490 |
27.09.24 17:10:46 | - | 45,475 |
27.09.24 17:10:36 | - | 45,490 |
27.09.24 17:10:23 | - | 45,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:10:01 | - | 45,495 |
27.09.24 17:09:58 | - | 45,475 |
27.09.24 17:09:50 | - | 45,505 |
27.09.24 17:09:39 | - | 45,475 |
27.09.24 17:09:38 | - | 45,470 |
27.09.24 17:09:32 | - | 45,470 |
27.09.24 17:09:13 | - | 45,500 |
27.09.24 17:09:03 | - | 45,485 |
27.09.24 17:09:02 | - | 45,505 |
27.09.24 17:08:43 | - | 45,500 |
27.09.24 17:08:34 | - | 45,530 |
27.09.24 17:08:28 | - | 45,500 |
27.09.24 17:08:26 | - | 45,425 |
27.09.24 17:08:24 | - | 45,520 |
27.09.24 17:08:20 | - | 45,535 |