LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:18:23 | - | 45,685 |
27.09.24 17:18:14 | - | 45,665 |
27.09.24 17:18:13 | - | 45,670 |
27.09.24 17:18:12 | - | 45,690 |
27.09.24 17:18:07 | - | 45,695 |
27.09.24 17:18:00 | - | 45,735 |
27.09.24 17:17:55 | - | 45,765 |
27.09.24 17:17:45 | - | 45,765 |
27.09.24 17:16:32 | - | 45,755 |
27.09.24 17:16:22 | - | 45,740 |
27.09.24 17:16:19 | - | 45,765 |
27.09.24 17:16:18 | - | 45,800 |
27.09.24 17:16:00 | - | 45,765 |
27.09.24 17:15:58 | - | 45,800 |
27.09.24 17:15:57 | - | 45,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:15:36 | - | 45,760 |
27.09.24 17:15:31 | - | 45,795 |
27.09.24 17:15:27 | - | 45,800 |
27.09.24 17:15:24 | - | 45,770 |
27.09.24 17:15:16 | - | 45,790 |
27.09.24 17:15:15 | - | 45,770 |
27.09.24 17:15:13 | - | 45,750 |
27.09.24 17:15:06 | - | 45,730 |
27.09.24 17:14:57 | - | 45,730 |
27.09.24 17:14:54 | - | 45,740 |
27.09.24 17:14:52 | - | 45,730 |
27.09.24 17:14:48 | - | 45,730 |
27.09.24 17:14:43 | - | 45,720 |
27.09.24 17:14:39 | - | 45,680 |
27.09.24 17:14:31 | - | 45,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:14:05 | - | 45,645 |
27.09.24 17:13:34 | - | 45,630 |
27.09.24 17:13:29 | - | 45,605 |
27.09.24 17:13:22 | - | 45,590 |
27.09.24 17:12:40 | - | 45,615 |
27.09.24 17:12:37 | - | 45,630 |
27.09.24 17:12:23 | - | 45,625 |
27.09.24 17:12:22 | - | 45,615 |
27.09.24 17:12:10 | - | 45,635 |
27.09.24 17:12:06 | - | 45,620 |
27.09.24 17:12:03 | - | 45,640 |
27.09.24 17:11:55 | - | 45,625 |
27.09.24 17:11:54 | - | 45,625 |
27.09.24 17:11:48 | - | 45,605 |
27.09.24 17:11:47 | - | 45,585 |