LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:29:42 | - | 45,445 |
27.09.24 17:29:33 | - | 45,420 |
27.09.24 17:29:15 | - | 45,375 |
27.09.24 17:29:13 | - | 45,360 |
27.09.24 17:28:50 | - | 45,375 |
27.09.24 17:28:38 | - | 45,395 |
27.09.24 17:28:31 | - | 45,400 |
27.09.24 17:28:28 | - | 45,410 |
27.09.24 17:28:23 | - | 45,425 |
27.09.24 17:28:13 | - | 45,440 |
27.09.24 17:28:06 | - | 45,460 |
27.09.24 17:28:02 | - | 45,465 |
27.09.24 17:28:00 | - | 45,460 |
27.09.24 17:27:59 | - | 45,465 |
27.09.24 17:27:58 | - | 45,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:27:57 | - | 45,465 |
27.09.24 17:27:34 | - | 45,490 |
27.09.24 17:27:27 | - | 45,515 |
27.09.24 17:27:23 | - | 45,530 |
27.09.24 17:27:15 | - | 45,550 |
27.09.24 17:26:51 | - | 45,555 |
27.09.24 17:26:45 | - | 45,570 |
27.09.24 17:26:44 | - | 45,575 |
27.09.24 17:26:31 | - | 45,590 |
27.09.24 17:26:15 | - | 45,575 |
27.09.24 17:26:08 | - | 45,560 |
27.09.24 17:26:07 | - | 45,575 |
27.09.24 17:25:46 | - | 45,530 |
27.09.24 17:25:45 | - | 45,545 |
27.09.24 17:25:41 | - | 45,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:25:38 | - | 45,570 |
27.09.24 17:25:29 | - | 45,545 |
27.09.24 17:25:27 | - | 45,550 |
27.09.24 17:25:11 | - | 45,540 |
27.09.24 17:24:45 | - | 45,525 |
27.09.24 17:24:43 | - | 45,550 |
27.09.24 17:24:35 | - | 45,525 |
27.09.24 17:24:33 | - | 45,540 |
27.09.24 17:24:27 | - | 45,520 |
27.09.24 17:24:15 | - | 45,505 |
27.09.24 17:24:08 | - | 45,525 |
27.09.24 17:24:02 | - | 45,540 |
27.09.24 17:23:58 | - | 45,555 |
27.09.24 17:23:57 | - | 45,545 |
27.09.24 17:23:48 | - | 45,550 |