LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:46:39 | - | 45,395 |
27.09.24 17:46:08 | - | 45,415 |
27.09.24 17:46:07 | - | 45,400 |
27.09.24 17:45:54 | - | 45,415 |
27.09.24 17:45:51 | - | 45,395 |
27.09.24 17:45:33 | - | 45,390 |
27.09.24 17:45:31 | - | 45,400 |
27.09.24 17:45:18 | - | 45,395 |
27.09.24 17:45:07 | - | 45,410 |
27.09.24 17:45:01 | - | 45,390 |
27.09.24 17:44:57 | - | 45,375 |
27.09.24 17:44:57 | - | 45,360 |
27.09.24 17:44:49 | - | 45,355 |
27.09.24 17:44:48 | - | 45,360 |
27.09.24 17:44:41 | - | 45,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:44:35 | - | 45,325 |
27.09.24 17:44:31 | - | 45,320 |
27.09.24 17:44:30 | - | 45,315 |
27.09.24 17:44:29 | - | 45,300 |
27.09.24 17:44:21 | - | 45,285 |
27.09.24 17:44:09 | - | 45,280 |
27.09.24 17:44:04 | - | 45,265 |
27.09.24 17:43:58 | - | 45,250 |
27.09.24 17:43:52 | - | 45,265 |
27.09.24 17:43:45 | - | 45,280 |
27.09.24 17:43:35 | - | 45,275 |
27.09.24 17:43:34 | - | 45,285 |
27.09.24 17:43:25 | - | 45,270 |
27.09.24 17:42:45 | - | 45,285 |
27.09.24 17:42:44 | - | 45,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:42:43 | - | 45,310 |
27.09.24 17:42:38 | - | 45,290 |
27.09.24 17:42:26 | - | 45,300 |
27.09.24 17:42:18 | - | 45,275 |
27.09.24 17:42:17 | - | 45,295 |
27.09.24 17:42:12 | - | 45,280 |
27.09.24 17:42:06 | - | 45,265 |
27.09.24 17:42:04 | - | 45,275 |
27.09.24 17:42:00 | - | 45,255 |
27.09.24 17:41:52 | - | 45,245 |
27.09.24 17:41:50 | - | 45,265 |
27.09.24 17:41:43 | - | 45,235 |
27.09.24 17:41:37 | - | 45,245 |
27.09.24 17:41:11 | - | 45,210 |
27.09.24 17:41:09 | - | 45,200 |