LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:00:06 | - | 45,255 |
27.09.24 18:00:04 | - | 45,250 |
27.09.24 17:59:59 | - | 45,265 |
27.09.24 17:59:27 | - | 45,250 |
27.09.24 17:59:25 | - | 45,270 |
27.09.24 17:59:19 | - | 45,280 |
27.09.24 17:58:51 | - | 45,295 |
27.09.24 17:58:21 | - | 45,310 |
27.09.24 17:57:58 | - | 45,325 |
27.09.24 17:57:57 | - | 45,320 |
27.09.24 17:57:54 | - | 45,340 |
27.09.24 17:57:38 | - | 45,325 |
27.09.24 17:57:23 | - | 45,340 |
27.09.24 17:57:12 | - | 45,285 |
27.09.24 17:57:10 | - | 45,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:56:59 | - | 45,285 |
27.09.24 17:56:56 | - | 45,290 |
27.09.24 17:56:51 | - | 45,310 |
27.09.24 17:56:47 | - | 45,305 |
27.09.24 17:56:41 | - | 45,280 |
27.09.24 17:56:39 | - | 45,295 |
27.09.24 17:56:30 | - | 45,305 |
27.09.24 17:56:19 | - | 45,325 |
27.09.24 17:56:17 | - | 45,310 |
27.09.24 17:56:14 | - | 45,320 |
27.09.24 17:56:12 | - | 45,320 |
27.09.24 17:56:11 | - | 45,320 |
27.09.24 17:56:10 | - | 45,330 |
27.09.24 17:56:08 | - | 45,305 |
27.09.24 17:55:59 | - | 45,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:55:57 | - | 45,260 |
27.09.24 17:55:47 | - | 45,245 |
27.09.24 17:54:13 | - | 45,225 |
27.09.24 17:54:05 | - | 45,235 |
27.09.24 17:54:04 | - | 45,240 |
27.09.24 17:53:47 | - | 45,210 |
27.09.24 17:53:45 | - | 45,195 |
27.09.24 17:53:34 | - | 45,225 |
27.09.24 17:53:13 | - | 45,220 |
27.09.24 17:53:07 | - | 45,225 |
27.09.24 17:53:03 | - | 45,210 |
27.09.24 17:52:59 | - | 45,235 |
27.09.24 17:52:42 | - | 45,255 |
27.09.24 17:52:41 | - | 45,270 |
27.09.24 17:52:37 | - | 45,275 |