LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:34:32 | - | 45,315 |
27.09.24 17:34:30 | - | 45,320 |
27.09.24 17:34:12 | - | 45,340 |
27.09.24 17:34:04 | - | 45,345 |
27.09.24 17:33:59 | - | 45,360 |
27.09.24 17:33:55 | - | 45,360 |
27.09.24 17:33:52 | - | 45,340 |
27.09.24 17:33:50 | - | 45,325 |
27.09.24 17:33:42 | - | 45,330 |
27.09.24 17:33:39 | - | 45,355 |
27.09.24 17:33:36 | - | 45,370 |
27.09.24 17:33:32 | - | 45,350 |
27.09.24 17:33:25 | - | 45,325 |
27.09.24 17:33:21 | - | 45,345 |
27.09.24 17:33:11 | - | 45,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:33:10 | - | 45,335 |
27.09.24 17:32:57 | - | 45,300 |
27.09.24 17:32:52 | - | 45,325 |
27.09.24 17:32:34 | - | 45,345 |
27.09.24 17:32:27 | - | 45,375 |
27.09.24 17:32:23 | - | 45,395 |
27.09.24 17:32:22 | - | 45,415 |
27.09.24 17:32:14 | - | 45,380 |
27.09.24 17:32:12 | - | 45,350 |
27.09.24 17:32:02 | - | 45,325 |
27.09.24 17:32:01 | - | 45,350 |
27.09.24 17:31:31 | - | 45,400 |
27.09.24 17:31:27 | - | 45,415 |
27.09.24 17:31:10 | - | 45,390 |
27.09.24 17:31:09 | - | 45,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:31:00 | - | 45,380 |
27.09.24 17:30:59 | - | 45,365 |
27.09.24 17:30:41 | - | 45,340 |
27.09.24 17:30:40 | - | 45,325 |
27.09.24 17:30:39 | - | 45,310 |
27.09.24 17:30:36 | - | 45,320 |
27.09.24 17:30:35 | - | 45,335 |
27.09.24 17:30:30 | - | 45,360 |
27.09.24 17:30:24 | - | 45,280 |
27.09.24 17:30:08 | - | 45,285 |
27.09.24 17:30:07 | - | 45,325 |
27.09.24 17:29:54 | - | 45,365 |
27.09.24 17:29:51 | - | 45,385 |
27.09.24 17:29:45 | - | 45,405 |
27.09.24 17:29:42 | - | 45,445 |