LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:23:44 | - | 45,530 |
27.09.24 17:23:42 | - | 45,545 |
27.09.24 17:23:37 | - | 45,525 |
27.09.24 17:23:30 | - | 45,515 |
27.09.24 17:23:28 | - | 45,505 |
27.09.24 17:23:12 | - | 45,520 |
27.09.24 17:22:49 | - | 45,505 |
27.09.24 17:22:48 | - | 45,495 |
27.09.24 17:22:43 | - | 45,515 |
27.09.24 17:22:40 | - | 45,540 |
27.09.24 17:22:28 | - | 45,515 |
27.09.24 17:22:23 | - | 45,540 |
27.09.24 17:22:14 | - | 45,520 |
27.09.24 17:21:52 | - | 45,535 |
27.09.24 17:21:42 | - | 45,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:21:41 | - | 45,525 |
27.09.24 17:21:38 | - | 45,540 |
27.09.24 17:21:26 | - | 45,525 |
27.09.24 17:21:10 | - | 45,530 |
27.09.24 17:20:59 | - | 45,585 |
27.09.24 17:20:57 | - | 45,590 |
27.09.24 17:20:55 | - | 45,595 |
27.09.24 17:20:35 | - | 45,580 |
27.09.24 17:20:29 | - | 45,555 |
27.09.24 17:20:19 | - | 45,535 |
27.09.24 17:20:14 | - | 45,530 |
27.09.24 17:20:13 | - | 45,515 |
27.09.24 17:20:11 | - | 45,545 |
27.09.24 17:20:04 | - | 45,560 |
27.09.24 17:19:59 | - | 45,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:19:55 | - | 45,560 |
27.09.24 17:19:50 | - | 45,575 |
27.09.24 17:19:47 | - | 45,585 |
27.09.24 17:19:35 | - | 45,570 |
27.09.24 17:19:28 | - | 45,560 |
27.09.24 17:19:25 | - | 45,585 |
27.09.24 17:19:22 | - | 45,570 |
27.09.24 17:19:15 | - | 45,545 |
27.09.24 17:19:08 | - | 45,570 |
27.09.24 17:19:06 | - | 45,580 |
27.09.24 17:19:04 | - | 45,595 |
27.09.24 17:19:02 | - | 45,610 |
27.09.24 17:18:41 | - | 45,620 |
27.09.24 17:18:38 | - | 45,635 |
27.09.24 17:18:27 | - | 45,665 |