LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:59:33 | - | 45,445 |
27.09.24 16:59:19 | - | 45,450 |
27.09.24 16:59:18 | - | 45,435 |
27.09.24 16:59:17 | - | 45,405 |
27.09.24 16:59:15 | - | 45,420 |
27.09.24 16:59:13 | - | 45,435 |
27.09.24 16:59:10 | - | 45,455 |
27.09.24 16:59:09 | - | 45,440 |
27.09.24 16:59:05 | - | 45,460 |
27.09.24 16:59:04 | - | 45,465 |
27.09.24 16:59:02 | - | 45,460 |
27.09.24 16:58:57 | - | 45,475 |
27.09.24 16:58:56 | - | 45,455 |
27.09.24 16:58:55 | - | 45,470 |
27.09.24 16:58:54 | - | 45,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:58:45 | - | 45,465 |
27.09.24 16:58:37 | - | 45,440 |
27.09.24 16:58:36 | - | 45,425 |
27.09.24 16:58:29 | - | 45,390 |
27.09.24 16:58:17 | - | 45,375 |
27.09.24 16:58:12 | - | 45,390 |
27.09.24 16:58:11 | - | 45,375 |
27.09.24 16:58:02 | - | 45,390 |
27.09.24 16:57:46 | - | 45,385 |
27.09.24 16:57:36 | - | 45,405 |
27.09.24 16:57:08 | - | 45,410 |
27.09.24 16:57:07 | - | 45,425 |
27.09.24 16:57:04 | - | 45,400 |
27.09.24 16:57:02 | - | 45,355 |
27.09.24 16:57:01 | - | 45,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:56:08 | - | 45,290 |
27.09.24 16:56:04 | - | 45,305 |
27.09.24 16:56:02 | - | 45,300 |
27.09.24 16:55:59 | - | 45,280 |
27.09.24 16:55:55 | - | 45,265 |
27.09.24 16:55:52 | - | 45,250 |
27.09.24 16:55:49 | - | 45,275 |
27.09.24 16:55:39 | - | 45,265 |
27.09.24 16:55:36 | - | 45,250 |
27.09.24 16:55:29 | - | 45,235 |
27.09.24 16:55:19 | - | 45,250 |
27.09.24 16:55:17 | - | 45,255 |
27.09.24 16:55:07 | - | 45,260 |
27.09.24 16:55:00 | - | 45,245 |
27.09.24 16:54:57 | - | 45,260 |