LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:42:43 | - | 45,310 |
27.09.24 17:42:38 | - | 45,290 |
27.09.24 17:42:26 | - | 45,300 |
27.09.24 17:42:18 | - | 45,275 |
27.09.24 17:42:17 | - | 45,295 |
27.09.24 17:42:12 | - | 45,280 |
27.09.24 17:42:06 | - | 45,265 |
27.09.24 17:42:04 | - | 45,275 |
27.09.24 17:42:00 | - | 45,255 |
27.09.24 17:41:52 | - | 45,245 |
27.09.24 17:41:50 | - | 45,265 |
27.09.24 17:41:43 | - | 45,235 |
27.09.24 17:41:37 | - | 45,245 |
27.09.24 17:41:11 | - | 45,210 |
27.09.24 17:41:09 | - | 45,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:41:01 | - | 45,210 |
27.09.24 17:40:58 | - | 45,190 |
27.09.24 17:40:54 | - | 45,180 |
27.09.24 17:40:53 | - | 45,175 |
27.09.24 17:40:44 | - | 45,160 |
27.09.24 17:40:42 | - | 45,155 |
27.09.24 17:40:40 | - | 45,155 |
27.09.24 17:40:20 | - | 45,125 |
27.09.24 17:40:14 | - | 45,115 |
27.09.24 17:40:13 | - | 45,130 |
27.09.24 17:40:12 | - | 45,115 |
27.09.24 17:40:08 | - | 45,130 |
27.09.24 17:40:06 | - | 45,105 |
27.09.24 17:40:05 | - | 45,125 |
27.09.24 17:40:04 | - | 45,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:40:00 | - | 45,120 |
27.09.24 17:39:56 | - | 45,115 |
27.09.24 17:39:52 | - | 45,140 |
27.09.24 17:39:35 | - | 45,095 |
27.09.24 17:39:28 | - | 45,080 |
27.09.24 17:39:22 | - | 45,075 |
27.09.24 17:39:16 | - | 45,055 |
27.09.24 17:39:11 | - | 45,035 |
27.09.24 17:39:07 | - | 45,040 |
27.09.24 17:39:04 | - | 45,025 |
27.09.24 17:38:59 | - | 45,050 |
27.09.24 17:38:57 | - | 45,055 |
27.09.24 17:38:32 | - | 45,075 |
27.09.24 17:38:30 | - | 45,085 |
27.09.24 17:38:27 | - | 45,070 |