LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:30:47 | - | 45,505 |
27.09.24 18:30:46 | - | 45,520 |
27.09.24 18:30:45 | - | 45,515 |
27.09.24 18:30:40 | - | 45,550 |
27.09.24 18:30:38 | - | 45,550 |
27.09.24 18:30:29 | - | 45,575 |
27.09.24 18:30:24 | - | 45,580 |
27.09.24 18:30:21 | - | 45,610 |
27.09.24 18:30:17 | - | 45,605 |
27.09.24 18:30:15 | - | 45,595 |
27.09.24 18:30:10 | - | 45,585 |
27.09.24 18:30:06 | - | 45,565 |
27.09.24 18:29:56 | - | 45,570 |
27.09.24 18:29:55 | - | 45,555 |
27.09.24 18:29:45 | - | 45,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:29:39 | - | 45,565 |
27.09.24 18:29:33 | - | 45,545 |
27.09.24 18:29:27 | - | 45,515 |
27.09.24 18:29:20 | - | 45,555 |
27.09.24 18:29:19 | - | 45,530 |
27.09.24 18:29:15 | - | 45,520 |
27.09.24 18:29:08 | - | 45,505 |
27.09.24 18:29:05 | - | 45,500 |
27.09.24 18:29:03 | - | 45,520 |
27.09.24 18:28:47 | - | 45,535 |
27.09.24 18:28:45 | - | 45,535 |
27.09.24 18:28:33 | - | 45,500 |
27.09.24 18:28:28 | - | 45,505 |
27.09.24 18:28:23 | - | 45,525 |
27.09.24 18:28:18 | - | 45,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:28:16 | - | 45,505 |
27.09.24 18:28:08 | - | 45,520 |
27.09.24 18:28:04 | - | 45,530 |
27.09.24 18:28:03 | - | 45,525 |
27.09.24 18:28:00 | - | 45,540 |
27.09.24 18:27:39 | - | 45,525 |
27.09.24 18:27:37 | - | 45,510 |
27.09.24 18:27:24 | - | 45,500 |
27.09.24 18:27:10 | - | 45,505 |
27.09.24 18:27:06 | - | 45,530 |
27.09.24 18:27:04 | - | 45,530 |
27.09.24 18:27:00 | - | 45,550 |
27.09.24 18:26:59 | - | 45,460 |
27.09.24 18:26:50 | - | 45,560 |
27.09.24 18:26:44 | - | 45,540 |