VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:27:12 | - | 239,400 |
30.09.24 19:27:04 | - | 239,300 |
30.09.24 19:26:29 | - | 239,400 |
30.09.24 19:25:46 | - | 239,300 |
30.09.24 19:25:45 | - | 239,400 |
30.09.24 19:25:28 | - | 239,400 |
30.09.24 19:24:54 | - | 239,400 |
30.09.24 19:24:37 | - | 239,300 |
30.09.24 19:24:37 | - | 239,400 |
30.09.24 19:24:32 | - | 239,300 |
30.09.24 19:23:02 | - | 239,300 |
30.09.24 19:21:33 | - | 239,200 |
30.09.24 19:21:16 | - | 239,200 |
30.09.24 19:20:07 | - | 239,300 |
30.09.24 19:20:03 | - | 239,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:19:53 | - | 239,200 |
30.09.24 19:19:27 | - | 239,300 |
30.09.24 19:19:25 | - | 239,300 |
30.09.24 19:19:03 | - | 239,300 |
30.09.24 19:18:29 | - | 239,200 |
30.09.24 19:18:23 | - | 239,300 |
30.09.24 19:17:53 | - | 239,300 |
30.09.24 19:17:50 | - | 239,200 |
30.09.24 19:17:45 | - | 239,300 |
30.09.24 19:17:42 | - | 239,200 |
30.09.24 19:16:19 | - | 239,200 |
30.09.24 19:15:33 | - | 239,200 |
30.09.24 19:15:26 | - | 239,300 |
30.09.24 19:15:21 | - | 239,200 |
30.09.24 19:15:06 | - | 239,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:15:02 | - | 239,100 |
30.09.24 19:14:52 | - | 239,100 |
30.09.24 19:14:51 | - | 239,000 |
30.09.24 19:14:47 | - | 239,100 |
30.09.24 19:14:39 | - | 239,000 |
30.09.24 19:14:02 | - | 239,000 |
30.09.24 19:12:03 | - | 238,900 |
30.09.24 19:11:56 | - | 238,900 |
30.09.24 19:11:46 | - | 238,900 |
30.09.24 19:09:45 | - | 239,100 |
30.09.24 19:02:14 | - | 239,000 |
30.09.24 19:02:13 | - | 239,100 |
30.09.24 19:02:10 | - | 239,000 |
30.09.24 19:01:47 | - | 239,100 |
30.09.24 19:01:31 | - | 239,000 |