Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 22:15:00 | - | 290,0500 |
23.04.25 22:00:00 | 100 | 290,0850 |
23.04.25 22:00:00 | 200 | 290,0750 |
23.04.25 22:00:00 | 164,76 Tsd. | 290,0500 |
23.04.25 21:59:59 | 139 | 290,1000 |
23.04.25 21:59:59 | 330 | 290,0900 |
23.04.25 21:59:59 | 100 | 290,0800 |
23.04.25 21:59:59 | 182 | 290,0900 |
23.04.25 21:59:59 | 255 | 290,0900 |
23.04.25 21:59:59 | 100 | 290,0900 |
23.04.25 21:59:59 | 100 | 290,0900 |
23.04.25 21:59:59 | 207 | 290,0200 |
23.04.25 21:59:59 | 112 | 289,8400 |
23.04.25 21:59:59 | 100 | 289,8400 |
23.04.25 21:59:59 | 100 | 289,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 21:59:59 | 195 | 289,8400 |
23.04.25 21:59:59 | 100 | 289,8400 |
23.04.25 21:59:58 | 100 | 289,8400 |
23.04.25 21:59:58 | 200 | 289,8600 |
23.04.25 21:59:58 | 125 | 289,9100 |
23.04.25 21:59:58 | 100 | 289,8600 |
23.04.25 21:59:58 | 100 | 289,8600 |
23.04.25 21:59:58 | 100 | 289,8600 |
23.04.25 21:59:58 | 100 | 289,8600 |
23.04.25 21:59:58 | 100 | 289,8400 |
23.04.25 21:59:57 | 100 | 289,8600 |
23.04.25 21:59:57 | 100 | 289,9100 |
23.04.25 21:59:56 | 139 | 289,9800 |
23.04.25 21:59:56 | 100 | 289,8900 |
23.04.25 21:59:56 | 100 | 289,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 21:59:56 | 230 | 289,8900 |
23.04.25 21:59:55 | 100 | 289,9500 |
23.04.25 21:59:54 | 100 | 290,0200 |
23.04.25 21:59:54 | 100 | 290,0200 |
23.04.25 21:59:54 | 100 | 290,0200 |
23.04.25 21:59:54 | 100 | 289,9700 |
23.04.25 21:59:54 | 100 | 289,9800 |
23.04.25 21:59:54 | 100 | 290,0200 |
23.04.25 21:59:54 | 100 | 290,0200 |
23.04.25 21:59:54 | 100 | 290,0000 |
23.04.25 21:59:54 | 125 | 290,0000 |
23.04.25 21:59:54 | 100 | 289,9900 |
23.04.25 21:59:53 | 100 | 289,8900 |
23.04.25 21:59:53 | 100 | 289,9000 |
23.04.25 21:59:53 | 126 | 289,8900 |