Verisk Analytics Inc
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 22:00:00 | 233,23 Tsd. | 305,0900 |
03.04.25 21:59:59 | 100 | 305,0300 |
03.04.25 21:59:59 | 262 | 305,0300 |
03.04.25 21:59:59 | 100 | 305,0300 |
03.04.25 21:59:59 | 100 | 305,0400 |
03.04.25 21:59:59 | 100 | 305,0750 |
03.04.25 21:59:59 | 114 | 305,0500 |
03.04.25 21:59:59 | 117 | 305,0500 |
03.04.25 21:59:59 | 652 | 305,2300 |
03.04.25 21:59:59 | 407 | 305,2300 |
03.04.25 21:59:59 | 200 | 305,2200 |
03.04.25 21:59:58 | 200 | 304,9200 |
03.04.25 21:59:57 | 100 | 305,0500 |
03.04.25 21:59:56 | 200 | 305,2200 |
03.04.25 21:59:56 | 200 | 305,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 21:59:55 | 100 | 304,9500 |
03.04.25 21:59:55 | 100 | 304,9600 |
03.04.25 21:59:55 | 100 | 305,0850 |
03.04.25 21:59:55 | 100 | 305,1000 |
03.04.25 21:59:55 | 200 | 305,1000 |
03.04.25 21:59:55 | 100 | 305,0700 |
03.04.25 21:59:53 | 100 | 305,0800 |
03.04.25 21:59:53 | 100 | 305,0600 |
03.04.25 21:59:53 | 100 | 305,0500 |
03.04.25 21:59:53 | 100 | 304,9900 |
03.04.25 21:59:53 | 100 | 304,9800 |
03.04.25 21:59:53 | 100 | 304,9800 |
03.04.25 21:59:49 | 135 | 305,0100 |
03.04.25 21:59:49 | 100 | 305,0000 |
03.04.25 21:59:49 | 100 | 304,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 21:59:46 | 200 | 305,0950 |
03.04.25 21:59:46 | 100 | 305,0100 |
03.04.25 21:59:46 | 200 | 305,0950 |
03.04.25 21:59:46 | 100 | 305,0200 |
03.04.25 21:59:46 | 100 | 305,0100 |
03.04.25 21:59:46 | 100 | 305,0100 |
03.04.25 21:59:46 | 100 | 304,9500 |
03.04.25 21:59:46 | 175 | 304,9500 |
03.04.25 21:59:46 | 200 | 304,9400 |
03.04.25 21:59:46 | 100 | 304,9300 |
03.04.25 21:59:46 | 100 | 304,8600 |
03.04.25 21:59:46 | 100 | 304,9450 |
03.04.25 21:59:46 | 200 | 304,9500 |
03.04.25 21:59:46 | 100 | 304,9500 |
03.04.25 21:59:46 | 100 | 304,9400 |