VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:33:32 | 40 | 269,400 |
08:03:49 | 0 | 271,700 |
03.04.25 21:49:23 | 0 | 276,700 |
03.04.25 21:13:41 | 0 | 276,900 |
03.04.25 20:11:42 | 0 | 275,100 |
03.04.25 19:11:48 | 0 | 273,700 |
03.04.25 17:41:03 | 0 | 275,400 |
03.04.25 17:27:41 | 0 | 274,800 |
03.04.25 15:52:51 | 0 | 273,600 |
03.04.25 15:37:40 | 0 | 271,100 |
03.04.25 08:28:51 | 0 | 265,900 |
02.04.25 21:58:43 | 0 | 275,800 |
02.04.25 20:36:50 | 0 | 273,900 |
02.04.25 19:36:34 | 0 | 274,500 |
02.04.25 17:35:42 | 0 | 275,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 15:16:55 | 6 | 277,400 |
02.04.25 08:01:25 | 0 | 273,000 |
01.04.25 19:55:24 | 0 | 275,500 |
01.04.25 18:56:02 | 0 | 275,600 |
01.04.25 16:57:47 | 0 | 274,600 |
01.04.25 16:24:37 | 0 | 273,500 |
01.04.25 08:01:41 | 0 | 271,500 |
31.03.25 21:16:25 | 0 | 274,400 |
31.03.25 20:16:30 | 0 | 273,600 |
31.03.25 19:04:01 | 0 | 273,100 |
31.03.25 17:31:41 | 0 | 275,300 |
31.03.25 08:02:02 | 0 | 267,700 |
28.03.25 18:33:09 | 1 | 271,400 |
28.03.25 08:02:02 | 0 | 274,100 |
27.03.25 08:02:13 | 0 | 270,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.03.25 08:05:16 | 0 | 265,800 |
25.03.25 11:13:47 | 10 | 264,600 |
25.03.25 08:03:30 | 0 | 263,900 |
24.03.25 08:03:05 | 0 | 263,600 |
21.03.25 08:00:59 | 0 | 265,000 |
20.03.25 08:01:05 | 0 | 266,100 |
19.03.25 08:02:54 | 0 | 264,300 |
18.03.25 15:41:17 | 0 | 263,800 |
18.03.25 15:00:23 | 0 | 263,300 |
18.03.25 08:01:16 | 0 | 265,400 |
17.03.25 08:05:48 | 0 | 262,100 |
14.03.25 20:47:13 | 0 | 264,300 |
14.03.25 19:27:18 | 0 | 263,600 |
14.03.25 18:25:24 | 0 | 264,500 |
14.03.25 08:01:38 | 0 | 267,400 |