VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:26 | 0 | 252,200 |
23.04.25 21:30:47 | 0 | 255,000 |
23.04.25 20:23:34 | 0 | 255,400 |
23.04.25 19:22:51 | 0 | 256,300 |
23.04.25 18:22:44 | 0 | 254,100 |
23.04.25 17:06:49 | 0 | 258,300 |
23.04.25 16:23:44 | 0 | 257,800 |
23.04.25 08:01:10 | 0 | 256,800 |
22.04.25 08:06:31 | 0 | 243,400 |
17.04.25 21:47:32 | 0 | 257,500 |
17.04.25 08:00:47 | 0 | 255,400 |
16.04.25 21:35:18 | 0 | 254,600 |
16.04.25 08:01:55 | 0 | 253,100 |
15.04.25 21:34:48 | 0 | 260,600 |
15.04.25 20:25:22 | 10 | 263,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 08:00:23 | 0 | 256,500 |
14.04.25 21:33:38 | 0 | 259,800 |
14.04.25 21:33:09 | 0 | 259,700 |
14.04.25 15:31:04 | 0 | 257,100 |
14.04.25 10:37:17 | 0 | 255,400 |
14.04.25 08:03:05 | 0 | 255,300 |
11.04.25 21:30:33 | 0 | 257,100 |
11.04.25 08:01:01 | 0 | 251,900 |
10.04.25 08:06:38 | 0 | 259,400 |
09.04.25 14:33:18 | 0 | 244,400 |
09.04.25 08:02:41 | 0 | 245,300 |
08.04.25 21:59:55 | 0 | 252,500 |
08.04.25 21:59:35 | 0 | 252,200 |
08.04.25 08:00:40 | 0 | 251,800 |
07.04.25 12:51:36 | 0 | 254,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 12:00:54 | 20 | 252,600 |
07.04.25 08:30:07 | 0 | 242,100 |
04.04.25 21:57:17 | 0 | 259,500 |
04.04.25 21:39:40 | 0 | 261,300 |
04.04.25 18:53:01 | 0 | 265,800 |
04.04.25 17:40:29 | 0 | 268,800 |
04.04.25 17:11:30 | 0 | 272,500 |
04.04.25 14:03:52 | 0 | 271,000 |
04.04.25 14:01:18 | 0 | 271,500 |
04.04.25 12:33:32 | 40 | 269,400 |
04.04.25 08:03:49 | 0 | 271,700 |
03.04.25 21:49:23 | 0 | 276,700 |
03.04.25 21:13:41 | 0 | 276,900 |
03.04.25 20:11:42 | 0 | 275,100 |
03.04.25 19:11:48 | 0 | 273,700 |