VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:31 | 0 | 265,00 |
16:30:31 | 0 | 274,20 |
12:30:35 | 0 | 268,70 |
09:30:41 | 0 | 272,10 |
08:10:31 | 0 | 271,80 |
03.04.25 19:30:36 | 0 | 273,40 |
03.04.25 16:30:33 | 0 | 272,60 |
03.04.25 12:30:32 | 0 | 265,00 |
03.04.25 09:30:53 | 0 | 265,50 |
03.04.25 08:10:32 | 0 | 265,60 |
02.04.25 19:30:45 | 0 | 274,40 |
02.04.25 16:30:47 | 0 | 274,40 |
02.04.25 12:30:49 | 0 | 272,30 |
02.04.25 09:30:35 | 0 | 273,00 |
02.04.25 08:10:29 | 0 | 272,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 19:30:31 | 0 | 274,90 |
01.04.25 16:30:33 | 0 | 273,20 |
01.04.25 12:30:30 | 0 | 271,70 |
01.04.25 09:30:33 | 0 | 271,70 |
01.04.25 08:10:26 | 0 | 271,30 |
31.03.25 19:30:31 | 0 | 272,70 |
31.03.25 16:30:37 | 0 | 275,50 |
31.03.25 12:30:34 | 0 | 268,00 |
31.03.25 09:30:32 | 0 | 267,70 |
31.03.25 08:10:30 | 0 | 267,40 |
28.03.25 19:30:41 | 0 | 270,80 |
28.03.25 16:30:32 | 0 | 270,70 |
28.03.25 12:30:28 | 0 | 274,40 |
28.03.25 09:30:47 | 0 | 273,80 |
28.03.25 08:10:32 | 0 | 273,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.25 19:30:36 | 0 | 275,20 |
27.03.25 16:30:32 | 0 | 274,70 |
27.03.25 12:30:37 | 0 | 269,50 |
27.03.25 09:30:39 | 0 | 270,50 |
27.03.25 08:10:33 | 0 | 270,30 |
26.03.25 19:30:49 | 0 | 270,60 |
26.03.25 16:30:41 | 0 | 269,20 |
26.03.25 12:30:33 | 0 | 265,30 |
26.03.25 09:30:40 | 0 | 265,50 |
26.03.25 08:10:39 | 0 | 265,60 |
25.03.25 19:30:45 | 0 | 263,30 |
25.03.25 16:30:35 | 0 | 263,80 |
25.03.25 12:30:45 | 0 | 263,30 |
25.03.25 09:30:48 | 0 | 263,70 |
25.03.25 08:10:32 | 0 | 263,70 |