Verisk Analytics
WKN A0YA2M | ISIN US92345Y1064 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:49:19 | 105 | 174,97 |
| 17:46:02 | 100 | 175,18 |
| 17:46:02 | 100 | 175,19 |
| 17:37:25 | 100 | 176,11 |
| 17:37:25 | 100 | 176,12 |
| 17:26:56 | 173 | 175,60 |
| 17:26:56 | 100 | 175,60 |
| 17:26:40 | 275 | 175,80 |
| 17:26:06 | 100 | 175,97 |
| 17:25:14 | 100 | 175,87 |
| 17:25:13 | 170 | 175,80 |
| 17:25:13 | 100 | 175,80 |
| 17:24:25 | 100 | 175,90 |
| 17:12:59 | 100 | 176,02 |
| 17:09:09 | 100 | 176,47 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:04:45 | 100 | 175,32 |
| 17:04:42 | 100 | 175,31 |
| 16:59:26 | 100 | 174,42 |
| 16:59:26 | 440 | 174,31 |
| 16:55:29 | 100 | 174,00 |
| 16:55:29 | 100 | 174,00 |
| 16:50:51 | 100 | 173,37 |
| 16:50:51 | 100 | 173,37 |
| 16:50:48 | 100 | 173,49 |
| 16:50:48 | 100 | 173,50 |
| 16:50:48 | 100 | 173,51 |
| 16:50:48 | 100 | 173,60 |
| 16:44:13 | 100 | 173,39 |
| 16:29:13 | 100 | 173,48 |
| 16:29:13 | 100 | 173,47 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:29:13 | 100 | 173,45 |
| 16:27:58 | 100 | 173,32 |
| 16:27:58 | 100 | 173,31 |
| 16:22:48 | 100 | 172,83 |
| 16:22:42 | 100 | 172,69 |
| 16:22:08 | 100 | 172,51 |
| 16:10:21 | 230 | 173,67 |
| 16:10:21 | 328 | 173,67 |
| 15:56:49 | 100 | 174,39 |
| 15:56:49 | 105 | 174,39 |
| 15:56:22 | 105 | 174,33 |
| 15:46:16 | 100 | 174,53 |
| 15:43:30 | 100 | 174,01 |
| 15:41:56 | 149 | 173,60 |
| 15:38:17 | 100 | 172,11 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login