Verisk Analytics
WKN A0YA2M | ISIN US92345Y1064 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:56:31 | 100 | 182,75 |
| 18:56:20 | 143 | 182,73 |
| 18:56:20 | 100 | 182,68 |
| 18:56:20 | 100 | 182,72 |
| 18:51:56 | 100 | 183,25 |
| 18:50:33 | 100 | 183,10 |
| 18:42:37 | 100 | 183,45 |
| 18:38:41 | 100 | 183,64 |
| 18:34:13 | 100 | 184,13 |
| 18:29:23 | 100 | 183,83 |
| 18:25:22 | 100 | 184,23 |
| 18:23:39 | 100 | 184,28 |
| 18:22:32 | 100 | 184,23 |
| 18:19:31 | 100 | 184,36 |
| 18:19:31 | 100 | 184,36 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:17:31 | 100 | 184,36 |
| 18:17:31 | 100 | 184,36 |
| 18:15:15 | 100 | 184,51 |
| 18:12:50 | 100 | 184,37 |
| 18:11:57 | 100 | 184,16 |
| 18:09:50 | 100 | 184,15 |
| 18:09:50 | 100 | 184,15 |
| 18:09:49 | 100 | 184,15 |
| 18:08:23 | 100 | 184,08 |
| 18:05:54 | 100 | 183,97 |
| 18:05:54 | 100 | 183,97 |
| 18:04:45 | 204 | 183,93 |
| 18:04:45 | 100 | 183,87 |
| 18:04:03 | 100 | 183,78 |
| 18:04:02 | 100 | 183,74 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:04:02 | 100 | 183,73 |
| 18:00:46 | 100 | 183,97 |
| 17:58:25 | 100 | 183,90 |
| 17:57:47 | 100 | 183,88 |
| 17:57:46 | 100 | 183,83 |
| 17:56:40 | 164 | 183,76 |
| 17:55:50 | 100 | 183,62 |
| 17:55:50 | 100 | 183,62 |
| 17:54:32 | 100 | 183,59 |
| 17:52:47 | 100 | 183,77 |
| 17:52:47 | 100 | 183,77 |
| 17:52:31 | 100 | 183,69 |
| 17:52:31 | 100 | 183,69 |
| 17:52:31 | 100 | 183,69 |
| 17:51:07 | 100 | 183,82 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login