Verisk Analytics
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 21:59:54 | 100 | 290,02 |
23.04.25 21:58:29 | 200 | 290,23 |
23.04.25 21:55:02 | 100 | 289,66 |
23.04.25 21:54:50 | 100 | 290,24 |
23.04.25 21:54:50 | 200 | 290,29 |
23.04.25 21:54:40 | 100 | 290,52 |
23.04.25 21:54:06 | 100 | 290,52 |
23.04.25 21:52:09 | 100 | 290,10 |
23.04.25 21:52:09 | 100 | 289,98 |
23.04.25 21:50:00 | 100 | 289,92 |
23.04.25 21:49:48 | 100 | 289,89 |
23.04.25 21:48:46 | 100 | 289,77 |
23.04.25 21:48:46 | 100 | 289,76 |
23.04.25 21:48:31 | 100 | 289,65 |
23.04.25 21:46:15 | 100 | 289,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 21:46:03 | 100 | 289,83 |
23.04.25 21:44:44 | 100 | 289,62 |
23.04.25 21:44:43 | 100 | 289,55 |
23.04.25 21:44:43 | 100 | 289,55 |
23.04.25 21:37:19 | 100 | 289,62 |
23.04.25 21:37:19 | 100 | 289,62 |
23.04.25 21:37:19 | 100 | 289,61 |
23.04.25 21:37:19 | 100 | 289,61 |
23.04.25 21:33:40 | 100 | 289,92 |
23.04.25 21:26:22 | 100 | 289,61 |
23.04.25 21:22:54 | 100 | 289,44 |
23.04.25 21:21:50 | 100 | 289,53 |
23.04.25 21:21:50 | 100 | 289,54 |
23.04.25 21:21:50 | 100 | 289,54 |
23.04.25 21:21:50 | 100 | 289,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 21:11:52 | 100 | 289,67 |
23.04.25 21:10:23 | 100 | 289,34 |
23.04.25 20:57:50 | 100 | 289,82 |
23.04.25 20:57:12 | 100 | 289,95 |
23.04.25 20:56:23 | 100 | 289,90 |
23.04.25 20:53:18 | 100 | 289,68 |
23.04.25 20:53:18 | 100 | 289,67 |
23.04.25 20:47:27 | 100 | 289,78 |
23.04.25 20:33:10 | 100 | 289,75 |
23.04.25 20:14:17 | 100 | 289,71 |
23.04.25 20:14:17 | 100 | 289,71 |
23.04.25 20:14:17 | 100 | 289,74 |
23.04.25 20:14:16 | 100 | 289,96 |
23.04.25 20:12:16 | 100 | 289,89 |
23.04.25 20:02:12 | 100 | 290,09 |