Verisk Analytics
WKN A0YA2M | ISIN US92345Y1064 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:29:13 | 100 | 173,48 |
| 16:29:13 | 100 | 173,47 |
| 16:29:13 | 100 | 173,45 |
| 16:27:58 | 100 | 173,32 |
| 16:27:58 | 100 | 173,31 |
| 16:22:48 | 100 | 172,83 |
| 16:22:42 | 100 | 172,69 |
| 16:22:08 | 100 | 172,51 |
| 16:10:21 | 230 | 173,67 |
| 16:10:21 | 328 | 173,67 |
| 15:56:49 | 100 | 174,39 |
| 15:56:49 | 105 | 174,39 |
| 15:56:22 | 105 | 174,33 |
| 15:46:16 | 100 | 174,53 |
| 15:43:30 | 100 | 174,01 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:41:56 | 149 | 173,60 |
| 15:38:17 | 100 | 172,11 |
| 15:32:34 | 123 | 173,08 |
| 15:32:34 | 136 | 173,08 |
| 06.05.26 21:59:51 | 100 | 170,90 |
| 06.05.26 21:59:51 | 100 | 170,87 |
| 06.05.26 21:59:51 | 100 | 170,93 |
| 06.05.26 21:59:39 | 100 | 170,91 |
| 06.05.26 21:59:33 | 100 | 170,91 |
| 06.05.26 21:59:29 | 106 | 170,90 |
| 06.05.26 21:59:29 | 100 | 170,90 |
| 06.05.26 21:59:26 | 100 | 170,90 |
| 06.05.26 21:59:25 | 100 | 170,91 |
| 06.05.26 21:59:20 | 100 | 170,90 |
| 06.05.26 21:59:13 | 100 | 170,91 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.26 21:59:13 | 100 | 170,93 |
| 06.05.26 21:59:09 | 100 | 171,03 |
| 06.05.26 21:59:04 | 100 | 170,99 |
| 06.05.26 21:59:00 | 105 | 170,98 |
| 06.05.26 21:58:58 | 100 | 171,02 |
| 06.05.26 21:58:58 | 100 | 170,99 |
| 06.05.26 21:58:38 | 100 | 171,08 |
| 06.05.26 21:58:38 | 100 | 171,07 |
| 06.05.26 21:58:38 | 100 | 171,07 |
| 06.05.26 21:58:34 | 150 | 171,13 |
| 06.05.26 21:58:34 | 650 | 171,13 |
| 06.05.26 21:58:34 | 100 | 171,12 |
| 06.05.26 21:58:34 | 100 | 171,09 |
| 06.05.26 21:58:33 | 100 | 171,09 |
| 06.05.26 21:58:33 | 100 | 171,09 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login