VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:29:39 | 0 | 271,7000 |
08:29:19 | 0 | 272,9000 |
03.04.25 14:33:28 | 20 | 268,0000 |
03.04.25 12:05:19 | 10 | 268,0000 |
03.04.25 08:41:48 | 0 | 268,1000 |
02.04.25 08:27:04 | 0 | 275,5000 |
01.04.25 08:17:03 | 0 | 273,9000 |
31.03.25 17:35:57 | 105 | 276,8000 |
31.03.25 14:52:22 | 7 | 273,4000 |
31.03.25 10:17:49 | 10 | 270,2000 |
31.03.25 08:15:55 | 0 | 270,0000 |
28.03.25 08:12:37 | 0 | 275,0000 |
27.03.25 15:48:12 | 0 | 274,4000 |
27.03.25 15:35:01 | 0 | 273,8000 |
27.03.25 08:22:53 | 0 | 271,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.03.25 14:39:34 | 0 | 268,5000 |
26.03.25 14:33:17 | 0 | 267,3000 |
26.03.25 08:03:21 | 0 | 265,7000 |
25.03.25 08:02:24 | 0 | 264,3000 |
24.03.25 14:38:22 | 0 | 265,4000 |
24.03.25 08:20:04 | 0 | 263,6000 |
21.03.25 08:04:45 | 0 | 265,0000 |
20.03.25 08:08:39 | 0 | 266,1000 |
19.03.25 08:05:18 | 0 | 263,8000 |
18.03.25 08:02:10 | 0 | 265,4000 |
17.03.25 08:19:04 | 0 | 263,5000 |
14.03.25 08:46:54 | 0 | 267,0000 |
13.03.25 08:41:52 | 0 | 263,3000 |
12.03.25 09:31:14 | 0 | 266,1000 |
11.03.25 09:17:08 | 0 | 273,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 10:04:54 | 0 | 275,3000 |
07.03.25 08:05:31 | 0 | 273,1000 |
06.03.25 08:05:48 | 0 | 273,8000 |
05.03.25 08:13:24 | 0 | 281,6000 |