VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:28:11 | 0 | 253,4000 |
23.04.25 08:08:43 | 0 | 257,4000 |
22.04.25 08:19:36 | 0 | 245,0000 |
17.04.25 08:11:18 | 0 | 256,5000 |
16.04.25 08:34:58 | 0 | 255,3000 |
15.04.25 08:23:23 | 0 | 257,8000 |
14.04.25 08:10:53 | 0 | 255,7000 |
11.04.25 08:10:39 | 0 | 253,5000 |
10.04.25 14:38:30 | 10 | 260,4000 |
10.04.25 08:35:39 | 0 | 260,9000 |
09.04.25 19:25:04 | 10 | 261,9000 |
09.04.25 08:10:37 | 55 | 245,0000 |
09.04.25 08:09:25 | 10 | 254,5000 |
08.04.25 13:05:37 | 9 | 257,1000 |
08.04.25 12:52:11 | 20 | 258,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.25 10:50:28 | 10 | 253,1000 |
08.04.25 08:12:57 | 0 | 253,9000 |
07.04.25 10:35:55 | 0 | 250,7000 |
04.04.25 15:32:46 | 0 | 271,5000 |
04.04.25 13:02:29 | 10 | 274,4000 |
04.04.25 08:29:39 | 0 | 271,7000 |
04.04.25 08:29:19 | 0 | 272,9000 |
03.04.25 14:33:28 | 20 | 268,0000 |
03.04.25 12:05:19 | 10 | 268,0000 |
03.04.25 08:41:48 | 0 | 268,1000 |
02.04.25 08:27:04 | 0 | 275,5000 |
01.04.25 08:17:03 | 0 | 273,9000 |
31.03.25 17:35:57 | 105 | 276,8000 |
31.03.25 14:52:22 | 7 | 273,4000 |
31.03.25 10:17:49 | 10 | 270,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.03.25 08:15:55 | 0 | 270,0000 |
28.03.25 08:12:37 | 0 | 275,0000 |
27.03.25 15:48:12 | 0 | 274,4000 |
27.03.25 15:35:01 | 0 | 273,8000 |
27.03.25 08:22:53 | 0 | 271,2000 |
26.03.25 14:39:34 | 0 | 268,5000 |
26.03.25 14:33:17 | 0 | 267,3000 |
26.03.25 08:03:21 | 0 | 265,7000 |
25.03.25 08:02:24 | 0 | 264,3000 |