VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:59:56 | - | 253,100 |
05.07.24 21:59:50 | - | 253,000 |
05.07.24 21:59:27 | - | 253,100 |
05.07.24 21:59:25 | - | 253,000 |
05.07.24 21:59:24 | - | 253,100 |
05.07.24 21:59:21 | - | 253,000 |
05.07.24 21:59:21 | - | 253,200 |
05.07.24 21:59:19 | - | 253,200 |
05.07.24 21:59:11 | - | 253,100 |
05.07.24 21:59:04 | - | 253,100 |
05.07.24 21:58:58 | - | 253,200 |
05.07.24 21:58:49 | - | 253,100 |
05.07.24 21:58:47 | - | 253,100 |
05.07.24 21:58:46 | - | 253,100 |
05.07.24 21:58:45 | - | 253,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:58:42 | - | 253,100 |
05.07.24 21:58:40 | - | 253,100 |
05.07.24 21:58:32 | - | 253,100 |
05.07.24 21:58:30 | - | 253,100 |
05.07.24 21:58:29 | - | 253,100 |
05.07.24 21:58:16 | - | 253,200 |
05.07.24 21:58:14 | - | 253,100 |
05.07.24 21:58:10 | - | 253,100 |
05.07.24 21:58:01 | - | 253,200 |
05.07.24 21:57:59 | - | 253,100 |
05.07.24 21:57:58 | - | 253,200 |
05.07.24 21:57:55 | - | 253,200 |
05.07.24 21:57:50 | - | 253,100 |
05.07.24 21:57:46 | - | 253,100 |
05.07.24 21:57:45 | - | 253,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:57:43 | - | 253,000 |
05.07.24 21:57:30 | - | 253,100 |
05.07.24 21:57:28 | - | 253,000 |
05.07.24 21:57:24 | - | 252,900 |
05.07.24 21:57:23 | - | 252,900 |
05.07.24 21:57:16 | - | 252,800 |
05.07.24 21:57:15 | - | 253,000 |
05.07.24 21:57:12 | - | 252,800 |
05.07.24 21:57:06 | - | 252,900 |
05.07.24 21:56:29 | - | 252,800 |
05.07.24 21:56:28 | - | 252,800 |
05.07.24 21:56:25 | - | 253,000 |
05.07.24 21:56:25 | - | 252,900 |
05.07.24 21:56:15 | - | 253,000 |
05.07.24 21:56:11 | - | 252,900 |