VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.10.26 19:59:23 | 40 | 158,000 |
| 09.10.26 19:09:48 | 7 | 159,000 |
| 09.10.26 17:07:43 | 40 | 159,000 |
| 09.10.26 15:56:16 | 11 | 160,000 |
| 09.10.26 15:53:58 | 20 | 159,000 |
| 09.10.26 15:20:34 | 35 | 158,000 |
| 09.10.26 14:07:53 | 10 | 157,000 |
| 09.10.26 12:43:38 | 1 | 157,000 |
| 08.10.26 19:20:16 | 10 | 156,000 |
| 08.10.26 13:53:32 | 3 | 151,000 |
| 08.10.26 09:32:13 | 1 | 150,000 |
| 08.10.26 09:09:16 | 7 | 150,000 |
| 07.10.26 17:48:18 | 10 | 151,000 |
| 07.10.26 15:36:28 | 1 | 149,000 |
| 07.10.26 09:31:55 | 1 | 148,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.10.26 15:36:45 | 1 | 144,000 |
| 06.10.26 10:13:18 | 5 | 146,000 |
| 05.10.26 18:39:00 | 6 | 145,000 |
| 05.10.26 17:41:14 | 5 | 145,000 |
| 05.10.26 16:18:44 | 12 | 147,000 |
| 05.10.26 16:00:22 | 1 | 147,000 |
| 05.10.26 16:00:11 | 1 | 146,000 |
| 05.10.26 14:33:54 | 60 | 147,000 |
| 05.10.26 14:30:30 | 68 | 147,000 |
| 05.10.26 12:23:17 | 163 | 147,000 |
| 02.10.26 21:25:15 | 5 | 145,000 |
| 02.10.26 16:49:46 | 101 | 148,000 |
| 01.10.26 16:09:19 | 30 | 150,000 |
| 01.10.26 15:36:30 | 1 | 152,000 |
| 01.10.26 15:28:17 | 43 | 150,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.26 15:28:15 | 54 | 150,000 |
| 01.10.26 14:06:59 | 54 | 149,000 |
| 01.10.26 14:06:59 | 54 | 149,000 |
| 01.10.26 14:00:54 | 1 | 147,000 |
| 01.10.26 10:10:02 | 10 | 147,000 |
| 01.10.26 09:38:41 | 1 | 149,000 |
| 01.10.26 09:30:32 | 1 | 149,000 |
| 01.10.26 09:30:25 | 1 | 149,000 |
| 01.10.26 08:15:52 | 60 | 148,000 |
| 30.09.26 16:41:40 | 10 | 147,000 |
| 30.09.26 16:41:06 | 140 | 147,000 |
| 29.09.26 17:14:11 | 20 | 145,000 |
| 29.09.26 15:28:52 | 40 | 147,000 |
| 29.09.26 12:12:17 | 7 | 151,000 |
| 29.09.26 10:29:58 | 55 | 148,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login