VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:11 | 72 | 251,100 |
15:33:30 | 25 | 252,600 |
15:33:26 | 25 | 252,700 |
02.07.24 09:30:18 | 1 | 248,700 |
02.07.24 09:29:58 | 37 | 249,600 |
02.07.24 08:00:00 | 11 | 248,800 |
01.07.24 16:27:33 | 15 | 250,600 |
01.07.24 15:46:28 | 1 | 250,700 |
01.07.24 15:36:29 | 1 | 251,400 |
01.07.24 09:30:12 | 1 | 251,400 |
26.06.24 20:09:34 | 17 | 252,700 |
26.06.24 13:19:28 | 11 | 254,500 |
26.06.24 12:08:17 | 4 | 255,700 |
26.06.24 09:30:10 | 1 | 254,600 |
24.06.24 18:04:51 | 5 | 253,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 15:46:15 | 1 | 251,900 |
24.06.24 15:36:25 | 1 | 253,900 |
24.06.24 09:30:22 | 1 | 253,500 |
21.06.24 15:30:43 | 8 | 251,300 |
21.06.24 08:03:09 | 1 | 249,600 |
20.06.24 16:02:02 | 21 | 250,300 |
20.06.24 15:42:13 | 18 | 250,000 |
20.06.24 13:52:48 | 4 | 251,900 |
20.06.24 13:41:24 | 3 | 251,900 |
19.06.24 17:17:51 | 15 | 250,800 |
19.06.24 17:09:30 | 4 | 250,100 |
19.06.24 15:12:30 | 31 | 250,900 |
19.06.24 10:29:59 | 28 | 250,700 |
18.06.24 18:46:26 | 40 | 251,400 |
18.06.24 15:58:07 | 7 | 248,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 13:48:50 | 5 | 248,700 |
18.06.24 12:53:52 | 2 | 250,500 |
18.06.24 09:30:17 | 1 | 248,800 |
17.06.24 18:45:11 | 5 | 248,500 |
17.06.24 18:16:10 | 1 | 247,300 |
17.06.24 18:16:10 | 80 | 247,300 |
17.06.24 15:36:27 | 1 | 245,900 |
17.06.24 09:30:17 | 1 | 248,100 |
14.06.24 10:45:53 | 2 | 245,700 |
14.06.24 08:36:40 | 5 | 243,600 |
13.06.24 15:35:54 | 20 | 241,600 |
13.06.24 11:44:11 | 37 | 241,700 |
13.06.24 10:13:09 | 37 | 243,600 |
13.06.24 09:29:58 | 37 | 244,800 |
13.06.24 09:17:04 | 35 | 244,200 |