VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:59:30 | - | 239,100 |
30.09.24 18:58:51 | - | 239,100 |
30.09.24 18:58:47 | - | 239,100 |
30.09.24 18:58:46 | - | 239,000 |
30.09.24 18:58:42 | - | 238,900 |
30.09.24 18:58:40 | - | 239,000 |
30.09.24 18:58:27 | - | 239,000 |
30.09.24 18:56:25 | - | 238,900 |
30.09.24 18:56:23 | - | 238,800 |
30.09.24 18:56:22 | - | 238,900 |
30.09.24 18:56:19 | - | 238,900 |
30.09.24 18:56:14 | - | 239,000 |
30.09.24 18:56:12 | - | 239,000 |
30.09.24 18:55:54 | - | 239,000 |
30.09.24 18:55:53 | - | 239,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:51:51 | - | 239,000 |
30.09.24 18:51:07 | - | 239,000 |
30.09.24 18:50:40 | - | 239,100 |
30.09.24 18:50:39 | - | 239,100 |
30.09.24 18:50:07 | - | 239,200 |
30.09.24 18:50:06 | - | 239,200 |
30.09.24 18:50:04 | - | 239,000 |
30.09.24 18:50:02 | - | 239,000 |
30.09.24 18:49:48 | - | 239,200 |
30.09.24 18:49:47 | - | 239,100 |
30.09.24 18:49:32 | - | 239,400 |
30.09.24 18:48:29 | - | 239,500 |
30.09.24 18:48:24 | - | 239,400 |
30.09.24 18:48:12 | - | 239,500 |
30.09.24 18:48:07 | - | 239,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:48:04 | - | 239,500 |
30.09.24 18:48:02 | - | 239,400 |
30.09.24 18:47:34 | - | 239,500 |
30.09.24 18:47:33 | - | 239,400 |
30.09.24 18:47:04 | - | 239,500 |
30.09.24 18:46:07 | - | 239,400 |
30.09.24 18:45:50 | - | 239,500 |
30.09.24 18:45:49 | - | 239,400 |
30.09.24 18:45:48 | - | 239,500 |
30.09.24 18:45:28 | - | 239,400 |
30.09.24 18:45:12 | - | 239,400 |
30.09.24 18:44:37 | - | 239,500 |
30.09.24 18:43:42 | - | 239,400 |
30.09.24 18:43:41 | - | 239,300 |
30.09.24 18:43:06 | - | 239,400 |