VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:32:52 | - | 239,200 |
30.09.24 18:32:51 | - | 239,200 |
30.09.24 18:31:22 | - | 239,400 |
30.09.24 18:31:20 | - | 239,300 |
30.09.24 18:30:25 | - | 239,400 |
30.09.24 18:30:24 | - | 239,500 |
30.09.24 18:26:44 | - | 239,400 |
30.09.24 18:26:38 | - | 239,400 |
30.09.24 18:26:36 | - | 239,400 |
30.09.24 18:26:29 | - | 239,500 |
30.09.24 18:26:18 | - | 239,400 |
30.09.24 18:26:14 | - | 239,500 |
30.09.24 18:26:11 | - | 239,400 |
30.09.24 18:26:08 | - | 239,400 |
30.09.24 18:24:02 | - | 239,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:23:18 | - | 239,500 |
30.09.24 18:23:12 | - | 239,400 |
30.09.24 18:23:05 | - | 239,500 |
30.09.24 18:22:50 | - | 239,400 |
30.09.24 18:21:28 | - | 239,300 |
30.09.24 18:21:22 | - | 239,300 |
30.09.24 18:21:15 | - | 239,300 |
30.09.24 18:21:14 | - | 239,300 |
30.09.24 18:21:08 | - | 239,300 |
30.09.24 18:19:29 | - | 239,300 |
30.09.24 18:18:50 | - | 239,200 |
30.09.24 18:18:46 | - | 239,200 |
30.09.24 18:18:41 | - | 239,100 |
30.09.24 18:18:39 | - | 239,200 |
30.09.24 18:15:19 | - | 239,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:15:16 | - | 239,100 |
30.09.24 18:14:13 | - | 239,100 |
30.09.24 18:14:07 | - | 239,100 |
30.09.24 18:13:51 | - | 239,000 |
30.09.24 18:13:48 | - | 239,100 |
30.09.24 18:13:45 | - | 239,000 |
30.09.24 18:11:02 | - | 239,100 |
30.09.24 18:09:09 | - | 239,000 |
30.09.24 18:09:07 | - | 239,000 |
30.09.24 18:09:06 | - | 239,000 |
30.09.24 18:09:03 | - | 238,900 |
30.09.24 18:08:35 | - | 239,000 |
30.09.24 18:08:32 | - | 238,900 |
30.09.24 18:08:28 | - | 239,000 |
30.09.24 18:08:27 | - | 238,900 |