VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:01:22 | - | 239,400 |
30.09.24 20:00:24 | - | 239,500 |
30.09.24 20:00:14 | - | 239,400 |
30.09.24 20:00:09 | - | 239,500 |
30.09.24 19:56:09 | - | 239,400 |
30.09.24 19:56:05 | - | 239,300 |
30.09.24 19:55:14 | - | 239,400 |
30.09.24 19:55:12 | - | 239,400 |
30.09.24 19:54:25 | - | 239,400 |
30.09.24 19:54:22 | - | 239,400 |
30.09.24 19:54:20 | - | 239,400 |
30.09.24 19:54:09 | - | 239,500 |
30.09.24 19:51:36 | - | 239,500 |
30.09.24 19:48:35 | - | 239,500 |
30.09.24 19:48:34 | - | 239,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:48:31 | - | 239,500 |
30.09.24 19:48:10 | - | 239,600 |
30.09.24 19:48:05 | - | 239,500 |
30.09.24 19:48:02 | - | 239,600 |
30.09.24 19:46:39 | - | 239,500 |
30.09.24 19:46:37 | - | 239,600 |
30.09.24 19:46:17 | - | 239,500 |
30.09.24 19:45:00 | - | 239,600 |
30.09.24 19:44:47 | - | 239,700 |
30.09.24 19:43:22 | - | 239,600 |
30.09.24 19:40:01 | - | 239,500 |
30.09.24 19:38:12 | - | 239,500 |
30.09.24 19:37:52 | - | 239,600 |
30.09.24 19:37:09 | - | 239,500 |
30.09.24 19:36:29 | - | 239,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:36:08 | - | 239,600 |
30.09.24 19:36:06 | - | 239,600 |
30.09.24 19:35:59 | - | 239,600 |
30.09.24 19:35:56 | - | 239,600 |
30.09.24 19:32:55 | - | 239,300 |
30.09.24 19:32:52 | - | 239,200 |
30.09.24 19:32:38 | - | 239,300 |
30.09.24 19:32:02 | - | 239,300 |
30.09.24 19:31:43 | - | 239,300 |
30.09.24 19:31:42 | - | 239,300 |
30.09.24 19:30:27 | - | 239,300 |
30.09.24 19:30:03 | - | 239,300 |
30.09.24 19:29:43 | - | 239,300 |
30.09.24 19:27:15 | - | 239,400 |
30.09.24 19:27:13 | - | 239,400 |