VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:43:02 | - | 239,400 |
30.09.24 18:43:00 | - | 239,300 |
30.09.24 18:42:54 | - | 239,400 |
30.09.24 18:42:51 | - | 239,400 |
30.09.24 18:42:48 | - | 239,400 |
30.09.24 18:42:24 | - | 239,400 |
30.09.24 18:42:23 | - | 239,300 |
30.09.24 18:42:17 | - | 239,400 |
30.09.24 18:42:14 | - | 239,300 |
30.09.24 18:42:13 | - | 239,400 |
30.09.24 18:42:06 | - | 239,300 |
30.09.24 18:41:50 | - | 239,400 |
30.09.24 18:41:49 | - | 239,400 |
30.09.24 18:39:53 | - | 239,400 |
30.09.24 18:39:51 | - | 239,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:39:49 | - | 239,400 |
30.09.24 18:39:47 | - | 239,300 |
30.09.24 18:39:12 | - | 239,400 |
30.09.24 18:39:00 | - | 239,300 |
30.09.24 18:38:59 | - | 239,400 |
30.09.24 18:38:54 | - | 239,300 |
30.09.24 18:38:09 | - | 239,400 |
30.09.24 18:38:02 | - | 239,300 |
30.09.24 18:37:56 | - | 239,200 |
30.09.24 18:37:55 | - | 239,300 |
30.09.24 18:37:22 | - | 239,200 |
30.09.24 18:36:44 | - | 239,300 |
30.09.24 18:36:35 | - | 239,200 |
30.09.24 18:34:44 | - | 239,300 |
30.09.24 18:34:38 | - | 239,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:34:37 | - | 239,400 |
30.09.24 18:34:36 | - | 239,300 |
30.09.24 18:34:20 | - | 239,400 |
30.09.24 18:34:19 | - | 239,300 |
30.09.24 18:34:11 | - | 239,400 |
30.09.24 18:34:09 | - | 239,300 |
30.09.24 18:34:03 | - | 239,400 |
30.09.24 18:33:54 | - | 239,300 |
30.09.24 18:33:44 | - | 239,400 |
30.09.24 18:33:37 | - | 239,300 |
30.09.24 18:33:23 | - | 239,200 |
30.09.24 18:33:22 | - | 239,200 |
30.09.24 18:33:21 | - | 239,300 |
30.09.24 18:33:17 | - | 239,200 |
30.09.24 18:33:16 | - | 239,300 |