VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:08:26 | - | 239,000 |
30.09.24 18:08:23 | - | 238,900 |
30.09.24 18:08:07 | - | 238,900 |
30.09.24 18:08:06 | - | 239,000 |
30.09.24 18:07:55 | - | 238,900 |
30.09.24 18:07:37 | - | 239,000 |
30.09.24 18:05:54 | - | 238,900 |
30.09.24 18:05:27 | - | 239,000 |
30.09.24 18:05:26 | - | 238,900 |
30.09.24 18:04:32 | - | 239,000 |
30.09.24 18:04:17 | - | 239,000 |
30.09.24 18:04:16 | - | 239,000 |
30.09.24 18:04:15 | - | 239,000 |
30.09.24 18:04:12 | - | 239,000 |
30.09.24 18:04:09 | - | 239,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:04:05 | - | 239,000 |
30.09.24 18:04:03 | - | 239,000 |
30.09.24 18:04:02 | - | 239,100 |
30.09.24 18:04:01 | - | 239,000 |
30.09.24 18:03:36 | - | 239,100 |
30.09.24 18:03:33 | - | 239,000 |
30.09.24 18:02:33 | - | 239,100 |
30.09.24 18:02:28 | - | 239,000 |
30.09.24 18:02:02 | - | 239,100 |
30.09.24 18:01:46 | - | 239,100 |
30.09.24 18:01:35 | - | 239,000 |
30.09.24 18:01:22 | - | 239,100 |
30.09.24 18:01:04 | - | 239,000 |
30.09.24 18:01:03 | - | 239,000 |
30.09.24 18:00:30 | - | 239,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:00:29 | - | 239,100 |
30.09.24 18:00:26 | - | 239,000 |
30.09.24 18:00:20 | - | 239,100 |
30.09.24 18:00:16 | - | 239,000 |
30.09.24 17:58:13 | - | 239,100 |
30.09.24 17:58:09 | - | 239,200 |
30.09.24 17:58:06 | - | 239,100 |
30.09.24 17:58:04 | - | 239,200 |
30.09.24 17:57:27 | - | 239,000 |
30.09.24 17:56:36 | - | 239,000 |
30.09.24 17:56:35 | - | 239,200 |
30.09.24 17:56:31 | - | 239,100 |
30.09.24 17:56:20 | - | 239,000 |
30.09.24 17:56:17 | - | 239,100 |
30.09.24 17:56:02 | - | 239,000 |