VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:52:52 | - | 239,100 |
30.09.24 17:52:48 | - | 239,200 |
30.09.24 17:52:45 | - | 239,100 |
30.09.24 17:52:44 | - | 239,200 |
30.09.24 17:52:25 | - | 239,100 |
30.09.24 17:52:24 | - | 239,100 |
30.09.24 17:52:22 | - | 239,000 |
30.09.24 17:51:06 | - | 239,200 |
30.09.24 17:51:04 | - | 239,100 |
30.09.24 17:51:02 | - | 239,200 |
30.09.24 17:50:56 | - | 239,100 |
30.09.24 17:50:49 | - | 239,000 |
30.09.24 17:49:37 | - | 238,900 |
30.09.24 17:49:36 | - | 238,900 |
30.09.24 17:48:22 | - | 238,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:46:04 | - | 238,800 |
30.09.24 17:45:46 | - | 238,900 |
30.09.24 17:45:40 | - | 238,800 |
30.09.24 17:44:27 | - | 238,800 |
30.09.24 17:44:23 | - | 238,700 |
30.09.24 17:44:21 | - | 238,800 |
30.09.24 17:44:19 | - | 238,700 |
30.09.24 17:44:18 | - | 238,800 |
30.09.24 17:44:07 | - | 238,700 |
30.09.24 17:44:03 | - | 238,800 |
30.09.24 17:44:01 | - | 238,700 |
30.09.24 17:44:00 | - | 238,800 |
30.09.24 17:43:59 | - | 238,700 |
30.09.24 17:43:37 | - | 238,700 |
30.09.24 17:42:39 | - | 238,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:42:29 | - | 238,700 |
30.09.24 17:42:16 | - | 238,700 |
30.09.24 17:41:48 | - | 238,800 |
30.09.24 17:41:47 | - | 238,800 |
30.09.24 17:41:37 | - | 238,700 |
30.09.24 17:41:35 | - | 238,800 |
30.09.24 17:41:34 | - | 238,700 |
30.09.24 17:41:33 | - | 238,700 |
30.09.24 17:41:32 | - | 238,800 |
30.09.24 17:40:47 | - | 238,900 |
30.09.24 17:40:43 | - | 238,800 |
30.09.24 17:40:40 | - | 238,800 |
30.09.24 17:40:35 | - | 238,700 |
30.09.24 17:37:30 | - | 238,500 |
30.09.24 17:34:08 | - | 238,400 |