VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:07:00 | - | 238,200 |
30.09.24 17:06:58 | - | 238,100 |
30.09.24 17:06:44 | - | 238,200 |
30.09.24 17:06:42 | - | 238,300 |
30.09.24 17:06:36 | - | 238,100 |
30.09.24 17:06:21 | - | 238,200 |
30.09.24 17:06:20 | - | 238,100 |
30.09.24 17:06:15 | - | 238,200 |
30.09.24 17:06:13 | - | 238,100 |
30.09.24 17:06:06 | - | 238,200 |
30.09.24 17:06:04 | - | 238,200 |
30.09.24 17:06:03 | - | 238,200 |
30.09.24 17:05:57 | - | 238,200 |
30.09.24 17:05:56 | - | 238,200 |
30.09.24 17:05:48 | - | 238,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:05:44 | - | 238,200 |
30.09.24 17:05:39 | - | 238,100 |
30.09.24 17:05:38 | - | 238,200 |
30.09.24 17:05:35 | - | 238,100 |
30.09.24 17:05:34 | - | 238,200 |
30.09.24 17:05:33 | - | 238,200 |
30.09.24 17:05:25 | - | 238,200 |
30.09.24 17:05:23 | - | 238,200 |
30.09.24 17:05:18 | - | 238,200 |
30.09.24 17:05:16 | - | 238,200 |
30.09.24 17:05:12 | - | 238,200 |
30.09.24 17:05:03 | - | 238,100 |
30.09.24 17:05:00 | - | 238,200 |
30.09.24 17:04:59 | - | 238,100 |
30.09.24 17:04:56 | - | 238,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:04:52 | - | 238,100 |
30.09.24 17:04:50 | - | 238,200 |
30.09.24 17:04:25 | - | 238,100 |
30.09.24 17:04:24 | - | 238,200 |
30.09.24 17:04:22 | - | 238,300 |
30.09.24 17:04:19 | - | 238,100 |
30.09.24 17:03:58 | - | 238,200 |
30.09.24 17:03:01 | - | 238,300 |
30.09.24 17:02:57 | - | 238,200 |
30.09.24 17:02:45 | - | 238,200 |
30.09.24 17:02:39 | - | 238,300 |
30.09.24 17:02:23 | - | 238,200 |
30.09.24 17:02:18 | - | 238,300 |
30.09.24 17:02:13 | - | 238,200 |
30.09.24 17:02:11 | - | 238,300 |