VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:34:02 | - | 238,300 |
30.09.24 17:34:01 | - | 238,200 |
30.09.24 17:33:58 | - | 238,200 |
30.09.24 17:33:10 | - | 238,300 |
30.09.24 17:33:04 | - | 238,400 |
30.09.24 17:32:26 | - | 238,300 |
30.09.24 17:32:05 | - | 238,400 |
30.09.24 17:30:39 | - | 238,300 |
30.09.24 17:30:30 | - | 238,200 |
30.09.24 17:30:26 | - | 238,300 |
30.09.24 17:30:19 | - | 238,300 |
30.09.24 17:30:17 | - | 238,300 |
30.09.24 17:30:00 | - | 238,200 |
30.09.24 17:29:58 | - | 238,100 |
30.09.24 17:29:56 | - | 238,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:28:25 | - | 238,300 |
30.09.24 17:28:23 | - | 238,200 |
30.09.24 17:28:16 | - | 238,300 |
30.09.24 17:27:23 | - | 238,200 |
30.09.24 17:26:48 | - | 238,400 |
30.09.24 17:26:46 | - | 238,300 |
30.09.24 17:26:37 | - | 238,400 |
30.09.24 17:26:21 | - | 238,300 |
30.09.24 17:26:16 | - | 238,300 |
30.09.24 17:26:15 | - | 238,300 |
30.09.24 17:26:14 | - | 238,300 |
30.09.24 17:25:52 | - | 238,300 |
30.09.24 17:25:50 | - | 238,300 |
30.09.24 17:25:47 | - | 238,300 |
30.09.24 17:25:03 | - | 238,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:23:52 | - | 238,200 |
30.09.24 17:23:41 | - | 238,300 |
30.09.24 17:23:36 | - | 238,200 |
30.09.24 17:22:21 | - | 238,300 |
30.09.24 17:21:43 | - | 238,300 |
30.09.24 17:21:34 | - | 238,200 |
30.09.24 17:21:29 | - | 238,300 |
30.09.24 17:21:01 | - | 238,200 |
30.09.24 17:20:44 | - | 238,200 |
30.09.24 17:20:32 | - | 238,300 |
30.09.24 17:20:22 | - | 238,300 |
30.09.24 17:19:05 | - | 238,300 |
30.09.24 17:19:01 | - | 238,400 |
30.09.24 17:18:51 | - | 238,300 |
30.09.24 17:18:50 | - | 238,300 |