VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:07:48 | - | 239,800 |
30.09.24 20:07:47 | - | 239,700 |
30.09.24 20:07:44 | - | 239,800 |
30.09.24 20:07:43 | - | 239,700 |
30.09.24 20:07:25 | - | 239,800 |
30.09.24 20:07:23 | - | 239,800 |
30.09.24 20:07:20 | - | 239,800 |
30.09.24 20:07:17 | - | 239,800 |
30.09.24 20:07:12 | - | 239,800 |
30.09.24 20:07:06 | - | 239,700 |
30.09.24 20:07:04 | - | 239,600 |
30.09.24 20:07:02 | - | 239,700 |
30.09.24 20:06:45 | - | 239,600 |
30.09.24 20:06:42 | - | 239,500 |
30.09.24 20:06:36 | - | 239,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:06:34 | - | 239,600 |
30.09.24 20:06:22 | - | 239,600 |
30.09.24 20:06:11 | - | 239,600 |
30.09.24 20:06:09 | - | 239,500 |
30.09.24 20:06:07 | - | 239,600 |
30.09.24 20:06:02 | - | 239,500 |
30.09.24 20:06:01 | - | 239,500 |
30.09.24 20:05:46 | - | 239,500 |
30.09.24 20:05:44 | - | 239,600 |
30.09.24 20:05:41 | - | 239,500 |
30.09.24 20:05:40 | - | 239,500 |
30.09.24 20:05:33 | - | 239,500 |
30.09.24 20:05:30 | - | 239,400 |
30.09.24 20:05:15 | - | 239,500 |
30.09.24 20:05:10 | - | 239,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:05:07 | - | 239,400 |
30.09.24 20:05:03 | - | 239,400 |
30.09.24 20:04:52 | - | 239,300 |
30.09.24 20:03:50 | - | 239,400 |
30.09.24 20:03:44 | - | 239,300 |
30.09.24 20:03:10 | - | 239,400 |
30.09.24 20:03:04 | - | 239,400 |
30.09.24 20:02:48 | - | 239,400 |
30.09.24 20:02:40 | - | 239,400 |
30.09.24 20:02:38 | - | 239,400 |
30.09.24 20:02:32 | - | 239,400 |
30.09.24 20:02:29 | - | 239,500 |
30.09.24 20:01:50 | - | 239,400 |
30.09.24 20:01:46 | - | 239,400 |
30.09.24 20:01:37 | - | 239,400 |