VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:49:42 | - | 239,800 |
30.09.24 20:49:02 | - | 239,800 |
30.09.24 20:47:23 | - | 239,900 |
30.09.24 20:47:08 | - | 239,800 |
30.09.24 20:46:48 | - | 239,900 |
30.09.24 20:46:26 | - | 239,800 |
30.09.24 20:46:02 | - | 239,900 |
30.09.24 20:46:01 | - | 240,000 |
30.09.24 20:45:50 | - | 239,900 |
30.09.24 20:45:44 | - | 239,800 |
30.09.24 20:45:39 | - | 239,900 |
30.09.24 20:45:32 | - | 239,700 |
30.09.24 20:45:26 | - | 239,700 |
30.09.24 20:44:58 | - | 239,700 |
30.09.24 20:44:36 | - | 239,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:44:30 | - | 239,700 |
30.09.24 20:43:07 | - | 239,600 |
30.09.24 20:42:12 | - | 239,700 |
30.09.24 20:41:37 | - | 239,600 |
30.09.24 20:41:17 | - | 239,700 |
30.09.24 20:40:56 | - | 239,700 |
30.09.24 20:40:41 | - | 239,700 |
30.09.24 20:40:32 | - | 239,600 |
30.09.24 20:39:39 | - | 239,500 |
30.09.24 20:39:38 | - | 239,600 |
30.09.24 20:39:35 | - | 239,500 |
30.09.24 20:38:38 | - | 239,600 |
30.09.24 20:38:31 | - | 239,500 |
30.09.24 20:38:27 | - | 239,600 |
30.09.24 20:38:26 | - | 239,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:37:27 | - | 239,600 |
30.09.24 20:36:31 | - | 239,500 |
30.09.24 20:36:16 | - | 239,600 |
30.09.24 20:36:04 | - | 239,500 |
30.09.24 20:36:03 | - | 239,600 |
30.09.24 20:36:01 | - | 239,400 |
30.09.24 20:34:36 | - | 239,500 |
30.09.24 20:34:28 | - | 239,500 |
30.09.24 20:34:02 | - | 239,600 |
30.09.24 20:33:51 | - | 239,500 |
30.09.24 20:33:32 | - | 239,400 |
30.09.24 20:33:31 | - | 239,300 |
30.09.24 20:33:23 | - | 239,400 |
30.09.24 20:33:20 | - | 239,300 |
30.09.24 20:33:17 | - | 239,400 |