VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:19:57 | - | 239,900 |
30.09.24 21:18:06 | - | 239,800 |
30.09.24 21:18:04 | - | 239,800 |
30.09.24 21:17:31 | - | 239,800 |
30.09.24 21:17:25 | - | 239,700 |
30.09.24 21:17:18 | - | 239,800 |
30.09.24 21:17:17 | - | 239,700 |
30.09.24 21:17:02 | - | 239,700 |
30.09.24 21:16:19 | - | 239,700 |
30.09.24 21:16:14 | - | 239,700 |
30.09.24 21:16:06 | - | 239,800 |
30.09.24 21:16:01 | - | 239,700 |
30.09.24 21:15:46 | - | 239,800 |
30.09.24 21:15:36 | - | 239,700 |
30.09.24 21:14:46 | - | 239,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:14:45 | - | 239,900 |
30.09.24 21:12:25 | - | 239,700 |
30.09.24 21:12:20 | - | 239,800 |
30.09.24 21:10:44 | - | 239,700 |
30.09.24 21:10:34 | - | 239,700 |
30.09.24 21:10:30 | - | 239,700 |
30.09.24 21:10:20 | - | 239,600 |
30.09.24 21:10:02 | - | 239,700 |
30.09.24 21:09:54 | - | 239,600 |
30.09.24 21:09:45 | - | 239,700 |
30.09.24 21:09:05 | - | 239,600 |
30.09.24 21:09:04 | - | 239,700 |
30.09.24 21:07:50 | - | 239,600 |
30.09.24 21:07:21 | - | 239,700 |
30.09.24 21:06:51 | - | 239,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:06:36 | - | 239,600 |
30.09.24 21:05:54 | - | 239,600 |
30.09.24 21:05:49 | - | 239,500 |
30.09.24 21:05:45 | - | 239,500 |
30.09.24 21:05:06 | - | 239,500 |
30.09.24 21:04:23 | - | 239,500 |
30.09.24 21:03:50 | - | 239,500 |
30.09.24 21:03:43 | - | 239,400 |
30.09.24 21:03:38 | - | 239,600 |
30.09.24 21:03:29 | - | 239,600 |
30.09.24 21:03:24 | - | 239,500 |
30.09.24 21:03:12 | - | 239,600 |
30.09.24 21:03:06 | - | 239,500 |
30.09.24 21:02:59 | - | 239,700 |
30.09.24 21:02:49 | - | 239,600 |