VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:38:38 | - | 240,300 |
30.09.24 21:38:33 | - | 240,400 |
30.09.24 21:38:31 | - | 240,300 |
30.09.24 21:38:19 | - | 240,300 |
30.09.24 21:38:18 | - | 240,300 |
30.09.24 21:38:13 | - | 240,400 |
30.09.24 21:37:56 | - | 240,200 |
30.09.24 21:37:48 | - | 240,200 |
30.09.24 21:37:21 | - | 240,300 |
30.09.24 21:36:31 | - | 240,300 |
30.09.24 21:36:28 | - | 240,300 |
30.09.24 21:36:10 | - | 240,200 |
30.09.24 21:35:57 | - | 240,200 |
30.09.24 21:35:55 | - | 240,200 |
30.09.24 21:35:52 | - | 240,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:35:51 | - | 240,200 |
30.09.24 21:34:02 | - | 240,100 |
30.09.24 21:33:41 | - | 240,200 |
30.09.24 21:33:40 | - | 240,100 |
30.09.24 21:33:09 | - | 240,100 |
30.09.24 21:33:07 | - | 240,000 |
30.09.24 21:33:04 | - | 240,000 |
30.09.24 21:32:07 | - | 239,900 |
30.09.24 21:31:18 | - | 240,000 |
30.09.24 21:31:17 | - | 239,900 |
30.09.24 21:31:05 | - | 240,000 |
30.09.24 21:30:43 | - | 239,900 |
30.09.24 21:30:33 | - | 239,900 |
30.09.24 21:30:06 | - | 239,900 |
30.09.24 21:30:03 | - | 239,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:28:45 | - | 239,900 |
30.09.24 21:28:41 | - | 239,900 |
30.09.24 21:26:32 | - | 239,900 |
30.09.24 21:25:27 | - | 239,900 |
30.09.24 21:24:05 | - | 239,900 |
30.09.24 21:23:50 | - | 240,000 |
30.09.24 21:23:48 | - | 239,900 |
30.09.24 21:23:40 | - | 240,000 |
30.09.24 21:23:09 | - | 240,100 |
30.09.24 21:22:56 | - | 239,900 |
30.09.24 21:22:40 | - | 240,000 |
30.09.24 21:22:00 | - | 239,900 |
30.09.24 21:20:48 | - | 240,000 |
30.09.24 21:20:16 | - | 239,900 |
30.09.24 21:20:02 | - | 239,800 |