VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:24:03 | - | 240,100 |
01.10.24 09:21:59 | - | 240,000 |
01.10.24 09:21:54 | - | 239,900 |
01.10.24 09:21:45 | - | 240,000 |
01.10.24 09:21:43 | - | 239,900 |
01.10.24 09:19:10 | - | 240,100 |
01.10.24 09:19:02 | - | 240,200 |
01.10.24 09:18:52 | - | 240,100 |
01.10.24 09:18:37 | - | 240,200 |
01.10.24 09:16:58 | - | 240,100 |
01.10.24 09:16:56 | - | 240,200 |
01.10.24 09:13:12 | - | 240,100 |
01.10.24 09:12:21 | - | 240,200 |
01.10.24 09:12:15 | - | 240,100 |
01.10.24 09:12:05 | - | 240,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:12:03 | - | 240,100 |
01.10.24 09:11:36 | - | 240,200 |
01.10.24 09:11:33 | - | 240,100 |
01.10.24 09:09:22 | - | 240,200 |
01.10.24 09:09:08 | - | 240,100 |
01.10.24 09:09:06 | - | 240,000 |
01.10.24 09:06:39 | - | 240,100 |
01.10.24 09:06:13 | - | 240,200 |
01.10.24 09:06:12 | - | 239,800 |
01.10.24 09:04:04 | - | 239,900 |
01.10.24 09:03:16 | - | 239,800 |
01.10.24 09:02:58 | - | 239,600 |
01.10.24 09:02:57 | - | 239,700 |
01.10.24 09:02:54 | - | 239,600 |
01.10.24 09:02:26 | - | 239,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:02:16 | - | 239,700 |
01.10.24 09:00:58 | - | 239,600 |
01.10.24 09:00:49 | - | 239,700 |
01.10.24 09:00:48 | - | 239,600 |
01.10.24 09:00:45 | - | 239,700 |
01.10.24 09:00:42 | - | 239,600 |
01.10.24 09:00:36 | - | 239,700 |
01.10.24 09:00:29 | - | 239,600 |
01.10.24 08:53:52 | - | 239,700 |
01.10.24 08:47:08 | - | 239,800 |
01.10.24 08:46:29 | - | 239,700 |
01.10.24 08:46:20 | - | 239,800 |
01.10.24 08:43:14 | - | 239,700 |
01.10.24 08:43:05 | - | 239,800 |
01.10.24 08:42:41 | - | 239,700 |