VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:31:35 | - | 240,800 |
01.10.24 13:30:01 | - | 240,900 |
01.10.24 13:29:59 | - | 241,700 |
01.10.24 13:23:02 | - | 241,100 |
01.10.24 13:22:55 | - | 241,200 |
01.10.24 13:22:27 | - | 241,100 |
01.10.24 13:21:48 | - | 241,200 |
01.10.24 13:17:28 | - | 241,000 |
01.10.24 13:17:22 | - | 241,100 |
01.10.24 13:16:38 | - | 241,000 |
01.10.24 13:06:17 | - | 241,100 |
01.10.24 13:05:47 | - | 241,200 |
01.10.24 12:56:19 | - | 241,300 |
01.10.24 12:56:14 | - | 241,300 |
01.10.24 12:48:07 | - | 241,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:48:06 | - | 241,000 |
01.10.24 12:39:33 | - | 241,200 |
01.10.24 12:21:51 | - | 241,100 |
01.10.24 12:21:31 | - | 240,900 |
01.10.24 12:21:12 | - | 241,000 |
01.10.24 12:21:03 | - | 240,900 |
01.10.24 12:21:01 | - | 241,000 |
01.10.24 12:12:10 | - | 240,900 |
01.10.24 11:49:52 | - | 240,800 |
01.10.24 11:49:28 | - | 240,700 |
01.10.24 11:49:13 | - | 240,800 |
01.10.24 11:48:58 | - | 240,700 |
01.10.24 11:40:41 | - | 240,800 |
01.10.24 11:40:40 | - | 240,700 |
01.10.24 11:39:48 | - | 240,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:36:48 | - | 240,500 |
01.10.24 11:35:52 | - | 240,400 |
01.10.24 11:33:49 | - | 240,500 |
01.10.24 11:33:39 | - | 240,400 |
01.10.24 11:32:19 | - | 240,500 |
01.10.24 11:30:17 | - | 240,400 |
01.10.24 11:30:07 | - | 240,500 |
01.10.24 11:30:01 | - | 240,400 |
01.10.24 11:29:59 | - | 241,200 |
01.10.24 11:26:26 | - | 240,700 |
01.10.24 11:22:45 | - | 240,600 |
01.10.24 11:19:27 | - | 240,400 |
01.10.24 11:16:29 | - | 240,500 |
01.10.24 11:16:13 | - | 240,400 |
01.10.24 11:16:12 | - | 240,500 |