VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:40:54 | - | 242,300 |
01.10.24 15:40:48 | - | 242,200 |
01.10.24 15:40:45 | - | 242,300 |
01.10.24 15:40:12 | - | 242,200 |
01.10.24 15:40:10 | - | 242,300 |
01.10.24 15:39:59 | - | 242,200 |
01.10.24 15:39:47 | - | 242,200 |
01.10.24 15:39:21 | - | 242,200 |
01.10.24 15:39:18 | - | 242,200 |
01.10.24 15:39:16 | - | 242,100 |
01.10.24 15:39:10 | - | 242,100 |
01.10.24 15:38:40 | - | 242,000 |
01.10.24 15:38:38 | - | 242,100 |
01.10.24 15:38:24 | - | 242,100 |
01.10.24 15:38:22 | - | 242,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:38:20 | - | 242,100 |
01.10.24 15:38:16 | - | 242,100 |
01.10.24 15:38:12 | - | 242,100 |
01.10.24 15:38:07 | - | 242,200 |
01.10.24 15:37:59 | - | 242,200 |
01.10.24 15:37:53 | - | 242,100 |
01.10.24 15:37:50 | - | 242,100 |
01.10.24 15:37:21 | - | 242,100 |
01.10.24 15:37:16 | - | 242,200 |
01.10.24 15:37:09 | - | 242,100 |
01.10.24 15:37:03 | - | 242,300 |
01.10.24 15:37:01 | - | 242,200 |
01.10.24 15:37:00 | - | 242,200 |
01.10.24 15:36:54 | - | 242,300 |
01.10.24 15:36:46 | - | 242,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:36:42 | - | 242,600 |
01.10.24 15:36:40 | - | 242,600 |
01.10.24 15:36:32 | - | 242,500 |
01.10.24 15:36:22 | - | 242,600 |
01.10.24 15:36:18 | - | 242,500 |
01.10.24 15:36:13 | - | 242,600 |
01.10.24 15:36:00 | - | 242,500 |
01.10.24 15:35:57 | - | 242,400 |
01.10.24 15:35:53 | - | 242,400 |
01.10.24 15:35:41 | - | 242,500 |
01.10.24 15:35:39 | - | 242,600 |
01.10.24 15:35:25 | - | 242,900 |
01.10.24 15:35:15 | - | 242,800 |
01.10.24 15:34:47 | - | 242,700 |
01.10.24 15:34:43 | - | 242,600 |