VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:48:25 | - | 242,200 |
01.10.24 15:48:03 | - | 242,200 |
01.10.24 15:47:22 | - | 242,000 |
01.10.24 15:47:13 | - | 242,000 |
01.10.24 15:46:49 | - | 241,900 |
01.10.24 15:46:46 | - | 241,800 |
01.10.24 15:46:45 | - | 241,900 |
01.10.24 15:46:42 | - | 241,900 |
01.10.24 15:46:29 | - | 241,800 |
01.10.24 15:45:34 | - | 241,600 |
01.10.24 15:45:31 | - | 241,600 |
01.10.24 15:45:29 | - | 241,700 |
01.10.24 15:45:21 | - | 241,700 |
01.10.24 15:45:12 | - | 241,600 |
01.10.24 15:45:09 | - | 242,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:45:02 | - | 241,900 |
01.10.24 15:45:01 | - | 242,200 |
01.10.24 15:44:41 | - | 242,200 |
01.10.24 15:44:30 | - | 242,300 |
01.10.24 15:44:18 | - | 242,600 |
01.10.24 15:44:05 | - | 242,700 |
01.10.24 15:44:00 | - | 242,700 |
01.10.24 15:43:59 | - | 242,700 |
01.10.24 15:43:57 | - | 242,700 |
01.10.24 15:43:46 | - | 242,800 |
01.10.24 15:43:43 | - | 242,800 |
01.10.24 15:43:24 | - | 242,700 |
01.10.24 15:43:20 | - | 242,600 |
01.10.24 15:43:05 | - | 242,700 |
01.10.24 15:43:01 | - | 242,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:42:59 | - | 242,700 |
01.10.24 15:42:57 | - | 242,600 |
01.10.24 15:42:44 | - | 242,400 |
01.10.24 15:42:43 | - | 242,300 |
01.10.24 15:42:31 | - | 242,300 |
01.10.24 15:42:26 | - | 242,300 |
01.10.24 15:42:23 | - | 242,300 |
01.10.24 15:42:19 | - | 242,300 |
01.10.24 15:42:13 | - | 242,300 |
01.10.24 15:42:11 | - | 242,300 |
01.10.24 15:41:51 | - | 242,300 |
01.10.24 15:41:40 | - | 242,300 |
01.10.24 15:41:29 | - | 242,300 |
01.10.24 15:41:22 | - | 242,300 |
01.10.24 15:40:58 | - | 242,300 |