VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:11:05 | - | 242,200 |
| 01.10.24 16:11:01 | - | 242,100 |
| 01.10.24 16:10:38 | - | 242,300 |
| 01.10.24 16:10:34 | - | 242,200 |
| 01.10.24 16:10:28 | - | 242,100 |
| 01.10.24 16:10:25 | - | 242,200 |
| 01.10.24 16:09:48 | - | 242,100 |
| 01.10.24 16:09:28 | - | 242,200 |
| 01.10.24 16:09:25 | - | 242,100 |
| 01.10.24 16:09:06 | - | 242,300 |
| 01.10.24 16:08:42 | - | 242,300 |
| 01.10.24 16:08:36 | - | 242,300 |
| 01.10.24 16:08:19 | - | 242,200 |
| 01.10.24 16:08:18 | - | 242,300 |
| 01.10.24 16:08:07 | - | 242,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:08:06 | - | 242,300 |
| 01.10.24 16:07:59 | - | 242,300 |
| 01.10.24 16:07:55 | - | 242,300 |
| 01.10.24 16:07:51 | - | 242,300 |
| 01.10.24 16:07:45 | - | 242,300 |
| 01.10.24 16:07:42 | - | 242,200 |
| 01.10.24 16:07:33 | - | 242,200 |
| 01.10.24 16:07:22 | - | 242,300 |
| 01.10.24 16:07:13 | - | 242,200 |
| 01.10.24 16:07:08 | - | 242,200 |
| 01.10.24 16:07:04 | - | 242,300 |
| 01.10.24 16:07:00 | - | 242,200 |
| 01.10.24 16:06:57 | - | 242,400 |
| 01.10.24 16:06:53 | - | 242,300 |
| 01.10.24 16:06:42 | - | 242,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:06:29 | - | 242,300 |
| 01.10.24 16:06:20 | - | 242,300 |
| 01.10.24 16:06:13 | - | 242,400 |
| 01.10.24 16:06:10 | - | 242,300 |
| 01.10.24 16:06:07 | - | 242,500 |
| 01.10.24 16:06:04 | - | 242,300 |
| 01.10.24 16:05:59 | - | 242,400 |
| 01.10.24 16:05:56 | - | 242,400 |
| 01.10.24 16:05:55 | - | 242,300 |
| 01.10.24 16:05:50 | - | 242,300 |
| 01.10.24 16:05:47 | - | 242,200 |
| 01.10.24 16:05:42 | - | 242,300 |
| 01.10.24 16:05:01 | - | 242,200 |
| 01.10.24 16:04:56 | - | 242,200 |
| 01.10.24 16:04:49 | - | 242,300 |